Superform Historical Data

UP Page 41
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0836
-0.42%
$16.04 million $6.22 million
Jun 1, 11 AM $0.084
-2.14%
$16.11 million $5.67 million
Jun 1, 10 AM $0.0858
-0.33%
$16.46 million $5.54 million
Jun 1, 9 AM $0.0861
+0.14%
$16.51 million $5.51 million
Jun 1, 8 AM $0.0859
-0.77%
$16.49 million $5.57 million
Jun 1, 7 AM $0.0866
+0.35%
$16.62 million $5.51 million
Jun 1, 6 AM $0.0863
-1.68%
$16.56 million $5.14 million
Jun 1, 5 AM $0.0878
-0.85%
$16.84 million $4.76 million
Jun 1, 4 AM $0.0885
-1.90%
$16.99 million $4.68 million
Jun 1, 3 AM $0.0903
+1.29%
$17.32 million $4.57 million
Jun 1, 2 AM $0.0891
+1.21%
$17.1 million $4.38 million
Jun 1, 1 AM $0.088
-0.84%
$16.89 million $4.34 million
Jun 1, 12 AM $0.0888
-0.01%
$17.04 million $4.32 million
May 31, 11 PM $0.0888
+0.37%
$17.03 million $4.26 million
May 31, 10 PM $0.0884
+0.05%
$16.97 million $4.33 million
May 31, 9 PM $0.0884
+0.20%
$16.96 million $4.35 million
May 31, 8 PM $0.0882
+0.13%
$16.93 million $4.24 million
May 31, 7 PM $0.0881
-1.66%
$16.91 million $4.1 million
May 31, 6 PM $0.0896
+0.92%
$17.19 million $4.07 million
May 31, 5 PM $0.0888
+0.64%
$17.04 million $4.05 million
May 31, 4 PM $0.0882
-2.64%
$16.93 million $4.07 million
May 31, 3 PM $0.0906
+0.90%
$17.39 million $3.97 million
May 31, 2 PM $0.0898
-0.96%
$17.24 million $4.32 million
May 31, 1 PM $0.0907
-0.12%
$17.4 million $4.21 million
May 31, 12 PM $0.0908
+0.21%
$17.43 million $4.18 million
May 31, 11 AM $0.0906
-0.01%
$17.39 million $4.1 million
May 31, 10 AM $0.0906
-1.09%
$17.39 million $4.06 million
May 31, 9 AM $0.0916
+1.26%
$17.58 million $3.99 million
May 31, 8 AM $0.0905
-0.41%
$17.36 million $3.9 million
May 31, 7 AM $0.0909
+1.74%
$17.44 million $3.76 million
May 31, 6 AM $0.0893
-0.49%
$17.14 million $3.59 million
May 31, 5 AM $0.0898
-0.27%
$17.22 million $3.57 million
May 31, 4 AM $0.09
+0.47%
$17.27 million $3.53 million
May 31, 3 AM $0.0896
-0.17%
$17.19 million $3.56 million
May 31, 2 AM $0.0897
+0.14%
$17.22 million $3.56 million
May 31, 1 AM $0.0896
+0.32%
$17.19 million $3.38 million
May 31, 12 AM $0.0893
+0.21%
$17.14 million $3.36 million
May 30, 11 PM $0.0891
-3.89%
$17.1 million $3.27 million
May 30, 10 PM $0.0927
+0.06%
$17.79 million $2.99 million
May 30, 9 PM $0.0927
-1.49%
$17.78 million $2.92 million
May 30, 8 PM $0.0941
+1.15%
$18.05 million $2.98 million
May 30, 7 PM $0.093
+0.37%
$17.85 million $2.98 million
May 30, 6 PM $0.0927
-0.17%
$17.78 million $3.02 million
May 30, 5 PM $0.0928
+0.17%
$17.81 million $3.11 million
May 30, 4 PM $0.0926
-0.17%
$17.78 million $3.35 million
May 30, 3 PM $0.0928
-0.13%
$17.81 million $3.5 million
May 30, 2 PM $0.0929
+0.82%
$17.83 million $4.03 million
May 30, 1 PM $0.0922
+0.52%
$17.69 million $4.09 million
May 30, 12 PM $0.0917
+0.22%
$17.6 million $4.22 million
May 30, 11 AM $0.0915
-0.03%
$17.56 million $4.23 million