Superform Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0915
-0.03%
$17.56 million $4.23 million
May 30, 10 AM $0.0915
-0.51%
$17.56 million $4.22 million
May 30, 9 AM $0.092
-0.05%
$17.65 million $4.18 million
May 30, 8 AM $0.092
-0.08%
$17.66 million $4.27 million
May 30, 7 AM $0.0921
-0.19%
$17.67 million $4.3 million
May 30, 6 AM $0.0923
-0.26%
$17.71 million $4.4 million
May 30, 5 AM $0.0925
-0.53%
$17.75 million $4.3 million
May 30, 4 AM $0.093
+0.11%
$17.85 million $4.32 million
May 30, 3 AM $0.0929
+0.10%
$17.83 million $4.27 million
May 30, 2 AM $0.0928
-0.21%
$17.81 million $4.37 million
May 30, 1 AM $0.093
-2.31%
$17.85 million $4.64 million
May 30, 12 AM $0.0952
+0.35%
$18.27 million $4.51 million
May 29, 11 PM $0.0949
-0.02%
$18.21 million $4.65 million
May 29, 10 PM $0.0949
+0.00%
$18.21 million $4.66 million
May 29, 9 PM $0.0949
-0.07%
$18.21 million $4.63 million
May 29, 8 PM $0.095
+0.21%
$18.22 million $4.54 million
May 29, 7 PM $0.0948
-0.01%
$18.19 million $4.56 million
May 29, 6 PM $0.0948
+0.34%
$18.19 million $4.52 million
May 29, 5 PM $0.0945
-0.49%
$18.12 million $4.43 million
May 29, 4 PM $0.0949
+0.05%
$18.21 million $4.16 million
May 29, 3 PM $0.0949
-3.56%
$18.2 million $4.03 million
May 29, 2 PM $0.0982
-1.11%
$18.84 million $4.29 million
May 29, 1 PM $0.0993
+0.88%
$19.05 million $4.56 million
May 29, 12 PM $0.0984
+1.49%
$18.88 million $4.72 million
May 29, 11 AM $0.097
+0.06%
$18.6 million $5.37 million
May 29, 10 AM $0.0969
-0.11%
$18.59 million $5.97 million
May 29, 9 AM $0.097
-0.05%
$18.61 million $5.96 million
May 29, 8 AM $0.097
-0.25%
$18.62 million $6.11 million
May 29, 7 AM $0.0973
-0.38%
$18.66 million $6.22 million
May 29, 6 AM $0.0976
+0.43%
$18.74 million $6.46 million
May 29, 5 AM $0.0972
+0.30%
$18.65 million $8.23 million
May 29, 4 AM $0.0969
-0.66%
$18.6 million $10.38 million
May 29, 3 AM $0.0976
+0.31%
$18.72 million $10.51 million
May 29, 2 AM $0.0973
-0.84%
$18.66 million $10.78 million
May 29, 1 AM $0.0981
+0.07%
$18.82 million $10.75 million
May 29, 12 AM $0.098
+0.07%
$18.81 million $10.9 million
May 28, 11 PM $0.098
-1.70%
$18.8 million $10.77 million
May 28, 10 PM $0.0995
-0.02%
$19.1 million $11.04 million
May 28, 9 PM $0.0995
+1.08%
$19.1 million $10.99 million
May 28, 8 PM $0.0985
-0.24%
$18.9 million $11 million
May 28, 7 PM $0.0987
+0.17%
$18.94 million $11.03 million
May 28, 6 PM $0.0986
+0.03%
$18.91 million $11.03 million
May 28, 5 PM $0.0985
+0.27%
$18.91 million $11.02 million
May 28, 4 PM $0.0983
-0.76%
$18.86 million $11.19 million
May 28, 3 PM $0.099
-0.74%
$19 million $11.24 million
May 28, 2 PM $0.0998
+3.10%
$19.14 million $12.49 million
May 28, 1 PM $0.0968
-3.08%
$18.57 million $12.09 million
May 28, 12 PM $0.0998
-2.71%
$19.16 million $12.19 million
May 28, 11 AM $0.103
+2.16%
$19.69 million $12.05 million
May 28, 10 AM $0.102
+1.31%
$19.58 million $11.06 million