Superform Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.101
-1.73%
$19.32 million $10.96 million
May 28, 8 AM $0.102
+0.46%
$19.66 million $10.75 million
May 28, 7 AM $0.102
-0.51%
$19.57 million $10.7 million
May 28, 6 AM $0.103
-5.31%
$19.67 million $10.45 million
May 28, 5 AM $0.108
+12.22%
$20.77 million $8.59 million
May 28, 4 AM $0.0965
-1.40%
$18.51 million $5.55 million
May 28, 3 AM $0.0978
+1.43%
$18.77 million $5.43 million
May 28, 2 AM $0.0965
-0.08%
$18.51 million $4.97 million
May 28, 1 AM $0.0965
-0.08%
$18.52 million $5.14 million
May 28, 12 AM $0.0966
-0.99%
$18.54 million $5.27 million
May 27, 11 PM $0.0976
-0.38%
$18.72 million $5.53 million
May 27, 10 PM $0.098
+0.20%
$18.8 million $5.31 million
May 27, 9 PM $0.0989
+0.86%
$18.98 million $5.25 million
May 27, 8 PM $0.098
+0.15%
$18.81 million $5.14 million
May 27, 7 PM $0.0979
+2.55%
$18.78 million $5.14 million
May 27, 6 PM $0.0954
+0.18%
$18.32 million $4.89 million
May 27, 5 PM $0.0953
+0.24%
$18.29 million $4.94 million
May 27, 4 PM $0.0952
-2.83%
$18.26 million $4.9 million
May 27, 3 PM $0.0979
-3.37%
$18.8 million $5.24 million
May 27, 2 PM $0.101
+0.91%
$19.45 million $5.94 million
May 27, 1 PM $0.1
-1.38%
$19.28 million $6.3 million
May 27, 12 PM $0.102
+1.22%
$19.55 million $6.13 million
May 27, 11 AM $0.101
-0.26%
$19.31 million $6.16 million
May 27, 10 AM $0.101
+0.26%
$19.36 million $6.23 million
May 27, 9 AM $0.101
-0.40%
$19.31 million $6.45 million
May 27, 8 AM $0.101
+1.73%
$19.39 million $6.54 million
May 27, 7 AM $0.0993
-2.90%
$19.06 million $6.55 million
May 27, 6 AM $0.102
+2.22%
$19.63 million $6.81 million
May 27, 5 AM $0.1
-1.33%
$19.2 million $6.9 million
May 27, 4 AM $0.101
-0.28%
$19.46 million $6.95 million
May 27, 3 AM $0.102
-2.14%
$19.52 million $6.84 million
May 27, 2 AM $0.104
-1.95%
$19.94 million $6.91 million
May 27, 1 AM $0.106
-0.47%
$20.33 million $6.94 million
May 27, 12 AM $0.106
-0.28%
$20.43 million $7.08 million
May 26, 11 PM $0.107
-0.14%
$20.49 million $7.26 million
May 26, 10 PM $0.107
+0.73%
$20.51 million $7.22 million
May 26, 9 PM $0.106
+0.07%
$20.36 million $7.3 million
May 26, 8 PM $0.106
+0.51%
$20.34 million $7.32 million
May 26, 7 PM $0.105
-1.73%
$20.24 million $7.34 million
May 26, 6 PM $0.107
-0.22%
$20.57 million $7.34 million
May 26, 5 PM $0.107
-0.42%
$20.61 million $7.27 million
May 26, 4 PM $0.108
+0.19%
$20.7 million $7.15 million
May 26, 3 PM $0.108
-0.39%
$20.66 million $6.97 million
May 26, 2 PM $0.108
-0.50%
$20.74 million $7.26 million
May 26, 1 PM $0.109
-0.13%
$20.85 million $6.89 million
May 26, 12 PM $0.109
-0.62%
$20.88 million $6.71 million
May 26, 11 AM $0.11
+0.02%
$21.01 million $6.66 million
May 26, 10 AM $0.109
+1.13%
$21.01 million $6.56 million
May 26, 9 AM $0.108
-0.06%
$20.77 million $6.27 million
May 26, 8 AM $0.108
+1.31%
$20.78 million $6.27 million