Superform Historical Data

UP Page 44
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.108
+1.31%
$20.78 million $6.27 million
May 26, 7 AM $0.107
-3.78%
$20.51 million $6.23 million
May 26, 6 AM $0.111
-0.17%
$21.32 million $6.02 million
May 26, 5 AM $0.111
+0.46%
$21.36 million $5.94 million
May 26, 4 AM $0.111
+0.22%
$21.26 million $5.85 million
May 26, 3 AM $0.111
-0.21%
$21.21 million $5.73 million
May 26, 2 AM $0.111
-1.33%
$21.26 million $5.54 million
May 26, 1 AM $0.112
-2.14%
$21.56 million $5.32 million
May 26, 12 AM $0.115
+0.34%
$22.03 million $5.07 million
May 25, 11 PM $0.114
-0.52%
$21.96 million $4.56 million
May 25, 10 PM $0.115
-1.34%
$22.07 million $4.5 million
May 25, 9 PM $0.117
+0.08%
$22.37 million $4.51 million
May 25, 8 PM $0.117
+0.00%
$22.36 million $4.63 million
May 25, 7 PM $0.117
-0.25%
$22.36 million $4.7 million
May 25, 6 PM $0.117
+0.26%
$22.41 million $4.6 million
May 25, 5 PM $0.117
-0.10%
$22.36 million $4.57 million
May 25, 4 PM $0.117
-1.18%
$22.38 million $4.54 million
May 25, 3 PM $0.118
+1.19%
$22.65 million $4.56 million
May 25, 2 PM $0.117
+0.27%
$22.38 million $4.74 million
May 25, 1 PM $0.116
-1.59%
$22.32 million $4.63 million
May 25, 12 PM $0.118
-0.26%
$22.68 million $4.58 million
May 25, 11 AM $0.119
-0.33%
$22.74 million $4.52 million
May 25, 10 AM $0.119
+0.19%
$22.83 million $4.52 million
May 25, 9 AM $0.119
+0.66%
$22.79 million $4.51 million
May 25, 8 AM $0.118
-0.85%
$22.64 million $4.36 million
May 25, 7 AM $0.119
-0.55%
$22.84 million $4.18 million
May 25, 6 AM $0.12
-0.78%
$22.96 million $4.07 million
May 25, 5 AM $0.121
+1.51%
$23.14 million $3.93 million
May 25, 4 AM $0.119
-0.47%
$22.79 million $3.88 million
May 25, 3 AM $0.12
+0.02%
$22.94 million $3.88 million
May 25, 2 AM $0.12
+0.27%
$22.94 million $3.88 million
May 25, 1 AM $0.119
-0.91%
$22.87 million $3.83 million
May 25, 12 AM $0.12
+0.12%
$23.08 million $4.23 million
May 24, 11 PM $0.12
+0.49%
$23.05 million $5.06 million
May 24, 10 PM $0.12
+0.50%
$22.94 million $4.98 million
May 24, 9 PM $0.119
-0.10%
$22.83 million $4.85 million
May 24, 8 PM $0.119
-0.27%
$22.85 million $4.95 million
May 24, 7 PM $0.119
-0.06%
$22.91 million $4.97 million
May 24, 6 PM $0.119
-0.37%
$22.93 million $5.02 million
May 24, 5 PM $0.12
+0.03%
$23.01 million $5.09 million
May 24, 4 PM $0.12
+0.12%
$23.01 million $5.13 million
May 24, 3 PM $0.12
-0.11%
$22.98 million $5.04 million
May 24, 2 PM $0.12
+0.06%
$22.98 million $5.66 million
May 24, 1 PM $0.12
-0.06%
$22.96 million $5.64 million
May 24, 12 PM $0.12
-1.06%
$22.98 million $5.86 million
May 24, 11 AM $0.121
+0.11%
$23.22 million $6.03 million
May 24, 10 AM $0.121
+0.91%
$23.2 million $6.12 million
May 24, 9 AM $0.12
+0.00%
$23 million $6.21 million
May 24, 8 AM $0.12
-0.26%
$23 million $6.36 million
May 24, 7 AM $0.12
-0.74%
$23.06 million $6.93 million