Superform Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.12
-0.26%
$23 million $6.36 million
May 24, 7 AM $0.12
-0.74%
$23.06 million $6.93 million
May 24, 6 AM $0.121
-0.93%
$23.25 million $7.25 million
May 24, 5 AM $0.122
+1.47%
$23.47 million $7.27 million
May 24, 4 AM $0.121
+0.19%
$23.13 million $7.21 million
May 24, 3 AM $0.12
+0.23%
$23.08 million $7.19 million
May 24, 2 AM $0.12
-0.64%
$23.03 million $7.17 million
May 24, 1 AM $0.121
-2.79%
$23.18 million $7.21 million
May 24, 12 AM $0.124
+4.12%
$23.84 million $6.98 million
May 23, 11 PM $0.119
+0.57%
$22.9 million $6.22 million
May 23, 10 PM $0.119
-0.21%
$22.77 million $6.26 million
May 23, 9 PM $0.119
+0.08%
$22.82 million $6.33 million
May 23, 8 PM $0.119
+1.74%
$22.8 million $6.14 million
May 23, 7 PM $0.117
+0.56%
$22.41 million $5.99 million
May 23, 6 PM $0.116
-0.34%
$22.28 million $6.23 million
May 23, 5 PM $0.117
+0.94%
$22.36 million $6.32 million
May 23, 4 PM $0.115
-1.05%
$22.15 million $6.31 million
May 23, 3 PM $0.117
+1.69%
$22.39 million $6.38 million
May 23, 2 PM $0.115
+0.76%
$22.01 million $6.86 million
May 23, 1 PM $0.114
-0.73%
$21.85 million $6.91 million
May 23, 12 PM $0.115
+1.58%
$21.99 million $6.76 million
May 23, 11 AM $0.113
-0.97%
$21.63 million $6.62 million
May 23, 10 AM $0.114
+1.60%
$21.84 million $6.53 million
May 23, 9 AM $0.112
-0.85%
$21.5 million $6.32 million
May 23, 8 AM $0.113
-4.55%
$21.68 million $6.15 million
May 23, 7 AM $0.118
-1.31%
$22.71 million $5.77 million
May 23, 6 AM $0.12
+0.54%
$23.01 million $5.6 million
May 23, 5 AM $0.119
+0.04%
$22.89 million $5.72 million
May 23, 4 AM $0.119
+0.14%
$22.88 million $6.1 million
May 23, 3 AM $0.119
+0.17%
$22.85 million $6.37 million
May 23, 2 AM $0.119
-1.00%
$22.81 million $6.85 million
May 23, 1 AM $0.12
+0.51%
$23.04 million $8.23 million
May 23, 12 AM $0.119
-2.56%
$22.93 million $9.66 million
May 22, 11 PM $0.123
+0.15%
$23.53 million $9.62 million
May 22, 10 PM $0.122
-0.83%
$23.5 million $9.56 million
May 22, 9 PM $0.123
+1.02%
$23.69 million $9.58 million
May 22, 8 PM $0.122
+0.41%
$23.47 million $9.53 million
May 22, 7 PM $0.122
-0.99%
$23.37 million $9.58 million
May 22, 6 PM $0.123
-1.98%
$23.61 million $9.46 million
May 22, 5 PM $0.126
+0.19%
$24.08 million $9.5 million
May 22, 4 PM $0.125
+0.68%
$24.04 million $9.78 million
May 22, 3 PM $0.124
-0.27%
$23.88 million $9.66 million
May 22, 2 PM $0.125
+0.11%
$23.94 million $10.75 million
May 22, 1 PM $0.125
-0.60%
$23.91 million $10.78 million
May 22, 12 PM $0.125
-0.57%
$24.06 million $10.76 million
May 22, 11 AM $0.126
+1.14%
$24.2 million $10.87 million
May 22, 10 AM $0.125
-0.42%
$23.92 million $10.97 million
May 22, 9 AM $0.125
+0.97%
$24.02 million $11.26 million
May 22, 8 AM $0.124
+0.01%
$23.79 million $11.27 million
May 22, 7 AM $0.124
-1.18%
$23.78 million $11.32 million