Superform Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0538
+3.86%
$ 24.64 million $ 3.11 million
Mar 23, 1 PM $ 0.0518
+2.11%
$ 23.73 million $ 2.91 million
Mar 23, 12 PM $ 0.0508
-3.54%
$ 23.24 million $ 2.78 million
Mar 23, 11 AM $ 0.0526
+2.29%
$ 24.09 million $ 2.58 million
Mar 23, 10 AM $ 0.0515
+0.55%
$ 23.55 million $ 2.22 million
Mar 23, 9 AM $ 0.0512
+0.02%
$ 23.42 million $ 2.22 million
Mar 23, 8 AM $ 0.0512
+0.04%
$ 23.42 million $ 2.23 million
Mar 23, 7 AM $ 0.0511
+0.15%
$ 23.41 million $ 2.25 million
Mar 23, 6 AM $ 0.0511
-0.17%
$ 23.37 million $ 2.12 million
Mar 23, 5 AM $ 0.0512
+0.04%
$ 23.41 million $ 2.03 million
Mar 23, 4 AM $ 0.0511
+0.02%
$ 23.4 million $ 1.96 million
Mar 23, 3 AM $ 0.0511
-0.11%
$ 23.4 million $ 2 million
Mar 23, 2 AM $ 0.0512
-0.15%
$ 23.42 million $ 2.05 million
Mar 23, 1 AM $ 0.0513
+0.05%
$ 23.46 million $ 2.06 million
Mar 23, 12 AM $ 0.0512
-0.04%
$ 23.45 million $ 2.11 million
Mar 22, 11 PM $ 0.0513
-0.50%
$ 23.46 million $ 2.3 million
Mar 22, 10 PM $ 0.0515
-0.15%
$ 23.58 million $ 2.44 million
Mar 22, 9 PM $ 0.0516
-0.03%
$ 23.61 million $ 2.4 million
Mar 22, 8 PM $ 0.0516
+0.01%
$ 23.62 million $ 2.34 million
Mar 22, 7 PM $ 0.0516
-0.01%
$ 23.62 million $ 2.38 million
Mar 22, 6 PM $ 0.0516
+0.02%
$ 23.62 million $ 2.36 million
Mar 22, 5 PM $ 0.0516
-0.07%
$ 23.61 million $ 2.36 million
Mar 22, 4 PM $ 0.0516
-0.71%
$ 23.63 million $ 2.38 million
Mar 22, 3 PM $ 0.052
-0.19%
$ 23.8 million $ 2.41 million
Mar 22, 2 PM $ 0.0521
-0.02%
$ 23.85 million $ 2.39 million
Mar 22, 1 PM $ 0.0521
-0.10%
$ 23.85 million $ 2.5 million
Mar 22, 12 PM $ 0.0522
-0.06%
$ 23.87 million $ 2.65 million
Mar 22, 11 AM $ 0.0522
+0.01%
$ 23.89 million $ 2.58 million
Mar 22, 10 AM $ 0.0522
+0.11%
$ 23.89 million $ 2.5 million
Mar 22, 9 AM $ 0.0521
-0.03%
$ 23.86 million $ 2.49 million
Mar 22, 8 AM $ 0.0522
-0.14%
$ 23.87 million $ 2.44 million
Mar 22, 7 AM $ 0.0522
-0.23%
$ 23.9 million $ 2.36 million
Mar 22, 6 AM $ 0.0523
+0.53%
$ 23.96 million $ 2.33 million
Mar 22, 5 AM $ 0.0521
-0.07%
$ 23.83 million $ 2.35 million
Mar 22, 4 AM $ 0.0521
-0.06%
$ 23.85 million $ 2.38 million
Mar 22, 3 AM $ 0.0521
+0.00%
$ 23.86 million $ 2.33 million
Mar 22, 2 AM $ 0.0521
-0.16%
$ 23.86 million $ 2.23 million
Mar 22, 1 AM $ 0.0522
-0.05%
$ 23.9 million $ 2.18 million
Mar 22, 12 AM $ 0.0522
-0.56%
$ 23.91 million $ 2.09 million
Mar 21, 11 PM $ 0.0525
-0.01%
$ 24.05 million $ 1.8 million
Mar 21, 10 PM $ 0.0525
-0.10%
$ 24.05 million $ 1.64 million
Mar 21, 9 PM $ 0.0526
-0.61%
$ 24.07 million $ 1.63 million
Mar 21, 8 PM $ 0.0529
-0.81%
$ 24.22 million $ 1.65 million
Mar 21, 7 PM $ 0.0534
-0.26%
$ 24.42 million $ 1.62 million
Mar 21, 6 PM $ 0.0535
-0.13%
$ 24.48 million $ 1.64 million
Mar 21, 5 PM $ 0.0536
+0.73%
$ 24.51 million $ 1.67 million
Mar 21, 4 PM $ 0.0532
+0.76%
$ 24.34 million $ 1.72 million
Mar 21, 3 PM $ 0.0528
-0.45%
$ 24.15 million $ 1.76 million
Mar 21, 2 PM $ 0.053
-6.27%
$ 24.26 million $ 1.8 million
Mar 21, 1 PM $ 0.0566
+11.85%
$ 25.89 million $ 1.77 million