Superform Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.124
-1.18%
$23.78 million $11.32 million
May 22, 6 AM $0.125
+0.64%
$24.07 million $11.6 million
May 22, 5 AM $0.125
-1.78%
$23.95 million $11.54 million
May 22, 4 AM $0.127
-1.32%
$24.38 million $11.47 million
May 22, 3 AM $0.129
-1.29%
$24.71 million $11.47 million
May 22, 2 AM $0.13
-3.86%
$25.03 million $11.17 million
May 22, 1 AM $0.136
+6.56%
$26.04 million $9.86 million
May 22, 12 AM $0.127
+2.26%
$24.43 million $7.67 million
May 21, 11 PM $0.125
-0.03%
$23.9 million $7.72 million
May 21, 10 PM $0.125
+1.43%
$23.9 million $7.76 million
May 21, 9 PM $0.123
+0.09%
$23.57 million $7.68 million
May 21, 8 PM $0.123
+1.13%
$23.56 million $7.62 million
May 21, 7 PM $0.121
-1.02%
$23.3 million $7.47 million
May 21, 6 PM $0.123
-0.03%
$23.54 million $7.46 million
May 21, 5 PM $0.123
+0.45%
$23.55 million $7.48 million
May 21, 4 PM $0.122
-0.76%
$23.44 million $7.32 million
May 21, 3 PM $0.123
+0.89%
$23.62 million $7.46 million
May 21, 2 PM $0.122
-0.20%
$23.41 million $9.3 million
May 21, 1 PM $0.122
+0.04%
$23.46 million $9.55 million
May 21, 12 PM $0.122
-0.42%
$23.45 million $9.85 million
May 21, 11 AM $0.123
+0.92%
$23.55 million $11.15 million
May 21, 10 AM $0.122
-2.25%
$23.33 million $11.6 million
May 21, 9 AM $0.124
-0.33%
$23.87 million $12.09 million
May 21, 8 AM $0.124
-2.19%
$23.82 million $14.89 million
May 21, 7 AM $0.127
-0.57%
$24.36 million $15.27 million
May 21, 6 AM $0.128
-1.58%
$24.49 million $15.56 million
May 21, 5 AM $0.13
-1.58%
$24.89 million $16 million
May 21, 4 AM $0.132
+2.04%
$25.29 million $16.37 million
May 21, 3 AM $0.129
-0.39%
$24.78 million $16.32 million
May 21, 2 AM $0.13
-0.24%
$24.88 million $16.06 million
May 21, 1 AM $0.13
+0.63%
$24.94 million $16.04 million
May 21, 12 AM $0.129
-0.41%
$24.78 million $15.61 million
May 20, 11 PM $0.13
+2.01%
$24.88 million $15.67 million
May 20, 10 PM $0.127
-0.09%
$24.39 million $15.25 million
May 20, 9 PM $0.127
-0.01%
$24.41 million $15.07 million
May 20, 8 PM $0.127
+0.33%
$24.41 million $14.98 million
May 20, 7 PM $0.127
+0.32%
$24.33 million $14.82 million
May 20, 6 PM $0.126
+0.04%
$24.25 million $14.63 million
May 20, 5 PM $0.126
-0.79%
$24.24 million $14.5 million
May 20, 4 PM $0.127
-2.07%
$24.45 million $14.52 million
May 20, 3 PM $0.13
-0.57%
$24.96 million $14.58 million
May 20, 2 PM $0.131
+0.07%
$25.11 million $17.81 million
May 20, 1 PM $0.131
-3.26%
$25.09 million $17.47 million
May 20, 12 PM $0.135
+0.85%
$25.94 million $17.06 million
May 20, 11 AM $0.134
+2.30%
$25.72 million $16.14 million
May 20, 10 AM $0.131
-0.93%
$25.12 million $14.99 million
May 20, 9 AM $0.132
-2.55%
$25.35 million $14.15 million
May 20, 8 AM $0.136
+4.79%
$26.01 million $10.7 million
May 20, 7 AM $0.129
+1.16%
$24.83 million $8.96 million
May 20, 6 AM $0.128
+1.63%
$24.58 million $8.34 million