Superform Historical Data

UP Page 47
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.128
+1.63%
$24.58 million $8.34 million
May 20, 5 AM $0.126
-2.87%
$24.18 million $7.54 million
May 20, 4 AM $0.13
+4.88%
$24.9 million $7 million
May 20, 3 AM $0.124
+0.84%
$23.75 million $6.39 million
May 20, 2 AM $0.123
-0.34%
$23.55 million $6.12 million
May 20, 1 AM $0.123
+2.17%
$23.63 million $6.1 million
May 20, 12 AM $0.121
+0.47%
$23.13 million $6.15 million
May 19, 11 PM $0.12
+0.79%
$23.02 million $5.86 million
May 19, 10 PM $0.119
-1.28%
$22.84 million $6 million
May 19, 9 PM $0.121
+0.86%
$23.14 million $6.01 million
May 19, 8 PM $0.12
+0.32%
$22.94 million $5.97 million
May 19, 7 PM $0.119
-0.21%
$22.87 million $5.99 million
May 19, 6 PM $0.119
-0.66%
$22.92 million $6 million
May 19, 5 PM $0.12
-1.77%
$23.07 million $6.04 million
May 19, 4 PM $0.122
+1.79%
$23.48 million $6.05 million
May 19, 3 PM $0.12
+1.24%
$23.07 million $5.83 million
May 19, 2 PM $0.119
-1.15%
$22.79 million $7.27 million
May 19, 1 PM $0.12
-0.28%
$23.05 million $7.83 million
May 19, 12 PM $0.12
+2.98%
$23.12 million $8.12 million
May 19, 11 AM $0.117
+0.35%
$22.44 million $7.54 million
May 19, 10 AM $0.117
+0.02%
$22.36 million $7.75 million
May 19, 9 AM $0.117
-0.32%
$22.36 million $8 million
May 19, 8 AM $0.117
-1.65%
$22.43 million $8.17 million
May 19, 7 AM $0.119
+0.55%
$22.81 million $8.31 million
May 19, 6 AM $0.118
-1.51%
$22.68 million $8.8 million
May 19, 5 AM $0.12
-0.39%
$23.01 million $9.14 million
May 19, 4 AM $0.12
+1.44%
$23.1 million $9.72 million
May 19, 3 AM $0.119
-0.85%
$22.78 million $9.7 million
May 19, 2 AM $0.12
-0.27%
$22.97 million $9.91 million
May 19, 1 AM $0.12
-0.36%
$23.04 million $10.36 million
May 19, 12 AM $0.12
+0.01%
$23.12 million $11.93 million
May 18, 11 PM $0.12
+0.29%
$23.12 million $13.51 million
May 18, 10 PM $0.12
+0.11%
$23.05 million $13.86 million
May 18, 9 PM $0.12
+0.17%
$23.02 million $14.02 million
May 18, 8 PM $0.12
-0.52%
$22.98 million $14.1 million
May 18, 7 PM $0.12
+0.40%
$23.1 million $14.05 million
May 18, 6 PM $0.12
-0.14%
$23.01 million $14 million
May 18, 5 PM $0.12
+0.35%
$23.04 million $13.99 million
May 18, 4 PM $0.12
+0.13%
$22.96 million $13.86 million
May 18, 3 PM $0.12
-0.34%
$22.93 million $13.62 million
May 18, 2 PM $0.12
+0.01%
$22.95 million $15.32 million
May 18, 1 PM $0.12
-0.62%
$23.05 million $14.76 million
May 18, 12 PM $0.12
+0.47%
$23.12 million $14.29 million
May 18, 11 AM $0.12
+0.56%
$23.01 million $13.59 million
May 18, 10 AM $0.12
-0.66%
$22.95 million $13.17 million
May 18, 9 AM $0.12
+0.65%
$23.1 million $12.94 million
May 18, 8 AM $0.12
+0.76%
$22.96 million $12.69 million
May 18, 7 AM $0.119
+0.01%
$22.78 million $12.19 million
May 18, 6 AM $0.119
-1.64%
$22.82 million $11.44 million
May 18, 5 AM $0.121
-3.26%
$23.2 million $10.75 million