Superform Historical Data

UP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0521
+0.11%
$ 23.84 million $ 2.51 million
Mar 17, 6 PM $ 0.052
-4.46%
$ 23.81 million $ 2.52 million
Mar 17, 5 PM $ 0.0545
+3.65%
$ 24.93 million $ 2.51 million
Mar 17, 4 PM $ 0.0525
+1.37%
$ 24.05 million $ 2.41 million
Mar 17, 3 PM $ 0.0518
+4.78%
$ 23.69 million $ 2.33 million
Mar 17, 2 PM $ 0.0495
+0.62%
$ 22.64 million $ 2.2 million
Mar 17, 1 PM $ 0.0492
+1.82%
$ 22.5 million $ 2.35 million
Mar 17, 12 PM $ 0.0483
-1.00%
$ 22.1 million $ 2.44 million
Mar 17, 11 AM $ 0.0488
-0.85%
$ 22.32 million $ 2.55 million
Mar 17, 10 AM $ 0.0492
+0.60%
$ 22.51 million $ 2.58 million
Mar 17, 9 AM $ 0.0489
-1.81%
$ 22.38 million $ 2.65 million
Mar 17, 8 AM $ 0.0498
-0.22%
$ 22.79 million $ 2.67 million
Mar 17, 7 AM $ 0.0499
+0.00%
$ 22.84 million $ 2.79 million
Mar 17, 6 AM $ 0.0499
-0.11%
$ 22.84 million $ 2.89 million
Mar 17, 5 AM $ 0.05
-0.13%
$ 22.87 million $ 3.01 million
Mar 17, 4 AM $ 0.05
-1.02%
$ 22.9 million $ 3.13 million
Mar 17, 3 AM $ 0.0505
-0.63%
$ 23.13 million $ 3.23 million
Mar 17, 2 AM $ 0.0509
-0.41%
$ 23.28 million $ 3.38 million
Mar 17, 1 AM $ 0.0511
+0.23%
$ 23.37 million $ 3.4 million
Mar 17, 12 AM $ 0.051
+0.33%
$ 23.32 million $ 3.42 million
Mar 16, 11 PM $ 0.0508
-0.06%
$ 23.25 million $ 3.51 million
Mar 16, 10 PM $ 0.0508
-0.08%
$ 23.26 million $ 3.6 million
Mar 16, 9 PM $ 0.0509
-0.77%
$ 23.28 million $ 3.81 million
Mar 16, 8 PM $ 0.0512
+0.38%
$ 23.46 million $ 3.83 million
Mar 16, 7 PM $ 0.0511
+0.23%
$ 23.37 million $ 3.9 million
Mar 16, 6 PM $ 0.0509
-1.68%
$ 23.31 million $ 3.91 million
Mar 16, 5 PM $ 0.0518
+0.27%
$ 23.71 million $ 3.9 million
Mar 16, 4 PM $ 0.0517
+0.02%
$ 23.65 million $ 3.96 million
Mar 16, 3 PM $ 0.0517
-2.37%
$ 23.71 million $ 3.96 million
Mar 16, 2 PM $ 0.0529
+4.08%
$ 24.21 million $ 3.89 million
Mar 16, 1 PM $ 0.0508
-2.00%
$ 23.21 million $ 3.75 million
Mar 16, 12 PM $ 0.0519
-4.60%
$ 23.74 million $ 3.74 million
Mar 16, 11 AM $ 0.0544
+0.25%
$ 24.88 million $ 3.82 million
Mar 16, 10 AM $ 0.0542
+0.89%
$ 24.82 million $ 3.95 million
Mar 16, 9 AM $ 0.0538
+2.07%
$ 24.6 million $ 4.15 million
Mar 16, 8 AM $ 0.0527
+1.75%
$ 24.1 million $ 4.32 million
Mar 16, 7 AM $ 0.0518
-0.12%
$ 23.69 million $ 4.43 million
Mar 16, 6 AM $ 0.0518
-0.57%
$ 23.72 million $ 4.5 million
Mar 16, 5 AM $ 0.0521
-0.39%
$ 23.85 million $ 4.56 million
Mar 16, 4 AM $ 0.0523
+1.12%
$ 23.95 million $ 4.5 million
Mar 16, 3 AM $ 0.0517
+0.99%
$ 23.68 million $ 4.34 million
Mar 16, 2 AM $ 0.0512
+0.13%
$ 23.45 million $ 4.24 million
Mar 16, 1 AM $ 0.0512
-2.34%
$ 23.42 million $ 4.36 million
Mar 16, 12 AM $ 0.0524
-7.82%
$ 23.98 million $ 4.4 million
Mar 15, 11 PM $ 0.0568
-0.03%
$ 26.01 million $ 4.77 million
Mar 15, 10 PM $ 0.0569
+2.26%
$ 26.02 million $ 4.91 million
Mar 15, 9 PM $ 0.0556
+0.81%
$ 25.44 million $ 5.03 million
Mar 15, 8 PM $ 0.0551
-1.22%
$ 25.24 million $ 5.39 million
Mar 15, 7 PM $ 0.0558
+0.00%
$ 25.55 million $ 6.07 million
Mar 15, 6 PM $ 0.0558
+0.07%
$ 25.55 million $ 6.24 million