Superform Historical Data

UP Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.121
-3.26%
$23.2 million $10.75 million
May 18, 4 AM $0.125
+0.33%
$24.01 million $10.11 million
May 18, 3 AM $0.125
-2.10%
$23.93 million $9.91 million
May 18, 2 AM $0.127
+0.43%
$24.44 million $9.56 million
May 18, 1 AM $0.127
-7.57%
$24.34 million $8.99 million
May 18, 12 AM $0.137
+6.27%
$26.36 million $7.71 million
May 17, 11 PM $0.129
-2.95%
$24.82 million $6 million
May 17, 10 PM $0.133
-0.53%
$25.6 million $5.29 million
May 17, 9 PM $0.134
-1.23%
$25.72 million $4.97 million
May 17, 8 PM $0.136
+0.26%
$26.04 million $4.9 million
May 17, 7 PM $0.135
-0.18%
$25.99 million $4.74 million
May 17, 6 PM $0.136
-0.62%
$26.04 million $4.71 million
May 17, 5 PM $0.137
-0.75%
$26.2 million $4.69 million
May 17, 4 PM $0.138
-0.89%
$26.39 million $4.67 million
May 17, 3 PM $0.139
+0.26%
$26.63 million $4.91 million
May 17, 2 PM $0.138
-1.05%
$26.57 million $7.01 million
May 17, 1 PM $0.14
-0.05%
$26.85 million $6.95 million
May 17, 12 PM $0.14
+0.27%
$26.86 million $7.01 million
May 17, 11 AM $0.14
-0.11%
$26.84 million $7.08 million
May 17, 10 AM $0.14
-0.30%
$26.87 million $7.23 million
May 17, 9 AM $0.14
+0.44%
$26.9 million $7.55 million
May 17, 8 AM $0.14
+0.42%
$26.78 million $7.75 million
May 17, 7 AM $0.139
-0.86%
$26.67 million $7.89 million
May 17, 6 AM $0.14
+0.09%
$26.95 million $8.15 million
May 17, 5 AM $0.14
-0.04%
$26.92 million $8.44 million
May 17, 4 AM $0.14
+0.37%
$26.94 million $8.66 million
May 17, 3 AM $0.14
+0.36%
$26.84 million $8.49 million
May 17, 2 AM $0.139
-0.32%
$26.74 million $8.64 million
May 17, 1 AM $0.14
-1.50%
$26.78 million $8.66 million
May 17, 12 AM $0.142
-0.45%
$27.19 million $8.84 million
May 16, 11 PM $0.142
+0.23%
$27.31 million $7.72 million
May 16, 10 PM $0.142
+2.87%
$27.22 million $7.84 million
May 16, 9 PM $0.138
-1.67%
$26.42 million $7.84 million
May 16, 8 PM $0.14
-0.23%
$26.87 million $7.93 million
May 16, 7 PM $0.14
+0.40%
$26.93 million $8.1 million
May 16, 6 PM $0.14
-0.89%
$26.83 million $8.15 million
May 16, 5 PM $0.141
-0.77%
$27.07 million $8.42 million
May 16, 4 PM $0.142
+0.49%
$27.28 million $8.45 million
May 16, 3 PM $0.141
+2.42%
$27.15 million $7.86 million
May 16, 2 PM $0.138
+0.86%
$26.51 million $10.87 million
May 16, 1 PM $0.137
+1.60%
$26.28 million $11.23 million
May 16, 12 PM $0.135
+0.21%
$25.86 million $12 million
May 16, 11 AM $0.135
+1.08%
$25.81 million $12.68 million
May 16, 10 AM $0.133
-1.82%
$25.53 million $12.8 million
May 16, 9 AM $0.136
-1.00%
$26 million $12.59 million
May 16, 8 AM $0.137
-0.41%
$26.27 million $12.77 million
May 16, 7 AM $0.137
-1.76%
$26.37 million $12.85 million
May 16, 6 AM $0.14
+1.64%
$26.85 million $13.05 million
May 16, 5 AM $0.138
-1.72%
$26.41 million $13.2 million
May 16, 4 AM $0.14
-0.80%
$26.88 million $13.66 million