Superform Historical Data

UP Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.14
-0.80%
$26.88 million $13.66 million
May 16, 3 AM $0.141
-0.90%
$27.14 million $13.69 million
May 16, 2 AM $0.143
-0.89%
$27.38 million $13.91 million
May 16, 1 AM $0.144
-2.42%
$27.63 million $14.31 million
May 16, 12 AM $0.148
-1.18%
$28.31 million $14.48 million
May 15, 11 PM $0.149
+0.58%
$28.65 million $17.24 million
May 15, 10 PM $0.148
+0.91%
$28.49 million $17.46 million
May 15, 9 PM $0.147
+1.06%
$28.23 million $17.52 million
May 15, 8 PM $0.146
-0.84%
$27.94 million $17.85 million
May 15, 7 PM $0.147
-0.06%
$28.17 million $18.06 million
May 15, 6 PM $0.147
+0.90%
$28.19 million $18.32 million
May 15, 5 PM $0.146
-1.41%
$27.95 million $19.46 million
May 15, 4 PM $0.148
-0.64%
$28.35 million $20.64 million
May 15, 3 PM $0.149
+0.17%
$28.53 million $21.65 million
May 15, 2 PM $0.148
-0.47%
$28.48 million $25.52 million
May 15, 1 PM $0.149
-4.06%
$28.62 million $25.66 million
May 15, 12 PM $0.155
-0.04%
$29.83 million $25.65 million
May 15, 11 AM $0.156
+1.05%
$29.84 million $26.27 million
May 15, 10 AM $0.154
-0.26%
$29.53 million $27.09 million
May 15, 9 AM $0.154
-0.62%
$29.6 million $27.81 million
May 15, 8 AM $0.155
-0.87%
$29.79 million $27.71 million
May 15, 7 AM $0.157
+0.59%
$30.05 million $28.2 million
May 15, 6 AM $0.156
-1.01%
$29.88 million $28.26 million
May 15, 5 AM $0.157
-1.39%
$30.18 million $28.64 million
May 15, 4 AM $0.16
-0.44%
$30.61 million $30.55 million
May 15, 3 AM $0.16
+0.12%
$30.75 million $31.98 million
May 15, 2 AM $0.16
-1.03%
$30.71 million $34.24 million
May 15, 1 AM $0.162
-0.05%
$31.03 million $39.43 million
May 15, 12 AM $0.162
-4.15%
$31.04 million $44.31 million
May 14, 11 PM $0.169
-0.57%
$32.39 million $49.25 million
May 14, 10 PM $0.17
-1.06%
$32.58 million $50.02 million
May 14, 9 PM $0.172
+0.36%
$32.92 million $52.25 million
May 14, 8 PM $0.171
+1.76%
$32.81 million $54.02 million
May 14, 7 PM $0.168
-1.27%
$32.24 million $54.23 million
May 14, 6 PM $0.17
-2.55%
$32.65 million $55.29 million
May 14, 5 PM $0.175
-0.76%
$33.51 million $57.36 million
May 14, 4 PM $0.176
-0.86%
$33.76 million $61.34 million
May 14, 3 PM $0.177
-2.13%
$34.02 million $71.69 million
May 14, 2 PM $0.181
+0.70%
$34.77 million $105.24 million
May 14, 1 PM $0.18
-0.40%
$34.52 million $142.28 million
May 14, 12 PM $0.181
+0.04%
$34.66 million $41.78 million
May 14, 11 AM $0.181
-3.00%
$34.65 million $42.76 million
May 14, 10 AM $0.186
-0.74%
$35.74 million $45.36 million
May 14, 9 AM $0.188
-0.41%
$36 million $48.76 million
May 14, 8 AM $0.188
-0.60%
$36.16 million $53.88 million
May 14, 7 AM $0.19
-0.37%
$36.38 million $44.2 million
May 14, 6 AM $0.19
-1.00%
$36.51 million $44.26 million
May 14, 5 AM $0.192
+0.97%
$36.88 million $44.42 million
May 14, 4 AM $0.19
-2.89%
$36.53 million $44.04 million
May 14, 3 AM $0.196
+0.23%
$37.62 million $44.14 million