Superform Historical Data

UP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0558
+0.00%
$ 25.55 million $ 6.07 million
Mar 15, 6 PM $ 0.0558
+0.07%
$ 25.55 million $ 6.24 million
Mar 15, 5 PM $ 0.0558
-5.96%
$ 25.53 million $ 6.77 million
Mar 15, 4 PM $ 0.0593
+1.97%
$ 27.15 million $ 7.57 million
Mar 15, 3 PM $ 0.0582
-2.13%
$ 26.64 million $ 7.82 million
Mar 15, 2 PM $ 0.0594
-2.63%
$ 27.21 million $ 8.06 million
Mar 15, 1 PM $ 0.0611
+0.56%
$ 27.94 million $ 8.29 million
Mar 15, 12 PM $ 0.0607
+0.61%
$ 27.79 million $ 7.87 million
Mar 15, 11 AM $ 0.0603
-1.89%
$ 27.62 million $ 7.57 million
Mar 15, 10 AM $ 0.0615
-13.77%
$ 28.15 million $ 7.53 million
Mar 15, 9 AM $ 0.0713
-0.58%
$ 32.65 million $ 7.95 million
Mar 15, 8 AM $ 0.0717
+11.94%
$ 32.83 million $ 7.65 million
Mar 15, 7 AM $ 0.0641
+2.46%
$ 29.33 million $ 6.89 million
Mar 15, 6 AM $ 0.0626
+8.28%
$ 28.64 million $ 6.62 million
Mar 15, 5 AM $ 0.0578
-1.66%
$ 26.45 million $ 5.82 million
Mar 15, 4 AM $ 0.0588
-0.66%
$ 26.89 million $ 5.77 million
Mar 15, 3 AM $ 0.0591
-4.11%
$ 27.07 million $ 5.72 million
Mar 15, 2 AM $ 0.0617
-7.78%
$ 28.23 million $ 5.87 million
Mar 15, 1 AM $ 0.0669
+5.77%
$ 30.61 million $ 6.02 million
Mar 15, 12 AM $ 0.0632
-10.42%
$ 28.94 million $ 5.69 million
Mar 14, 11 PM $ 0.0706
+1.24%
$ 32.31 million $ 5.72 million
Mar 14, 10 PM $ 0.0699
-7.70%
$ 31.99 million $ 5.64 million
Mar 14, 9 PM $ 0.0759
-1.96%
$ 34.73 million $ 5.12 million
Mar 14, 8 PM $ 0.0774
+16.29%
$ 35.42 million $ 4.57 million
Mar 14, 7 PM $ 0.0666
+5.15%
$ 30.46 million $ 3.36 million
Mar 14, 6 PM $ 0.0633
-11.82%
$ 28.97 million $ 2.93 million
Mar 14, 5 PM $ 0.0718
+2.80%
$ 32.85 million $ 329,833
Mar 14, 4 PM $ 0.0698
-11.43%
$ 31.95 million $ 396,131
Mar 14, 3 PM $ 0.0795
+4.34%
$ 36.39 million $ 320,725
Mar 14, 2 PM $ 0.0762
+7.57%
$ 34.88 million $ 310,069
Mar 14, 1 PM $ 0.0708
+2.75%
$ 32.42 million $ 296,655
Mar 14, 12 PM $ 0.0691
+0.32%
$ 31.61 million $ 303,182
Mar 14, 11 AM $ 0.0691
-0.66%
$ 31.63 million $ 330,441
Mar 14, 10 AM $ 0.0682
-7.24%
$ 31.2 million $ 361,986
Mar 14, 9 AM $ 0.0728
+0.60%
$ 33.33 million $ 467,538
Mar 14, 8 AM $ 0.0724
-0.70%
$ 33.12 million $ 463,370
Mar 14, 7 AM $ 0.073
-2.54%
$ 33.43 million $ 459,279
Mar 14, 6 AM $ 0.0756
+5.16%
$ 34.61 million $ 453,669
Mar 14, 5 AM $ 0.0732
+4.72%
$ 33.53 million $ 445,735
Mar 14, 4 AM $ 0.07
-5.66%
$ 32.03 million $ 431,528
Mar 14, 3 AM $ 0.0742
-0.86%
$ 33.95 million $ 416,877
Mar 14, 2 AM $ 0.0754
-3.28%
$ 34.53 million $ 1.17 million
Mar 14, 1 AM $ 0.078
+7.65%
$ 35.7 million $ 1.45 million
Mar 14, 12 AM $ 0.0725
+14.66%
$ 33.16 million $ 1.39 million
Mar 13, 11 PM $ 0.0632
+3.86%
$ 28.92 million $ 1.11 million
Mar 13, 10 PM $ 0.0608
+0.44%
$ 27.83 million $ 1.1 million
Mar 13, 9 PM $ 0.0605
-0.64%
$ 27.71 million $ 1.1 million
Mar 13, 8 PM $ 0.0609
-2.23%
$ 27.89 million $ 1.1 million
Mar 13, 7 PM $ 0.0623
-0.98%
$ 28.52 million $ 1.1 million
Mar 13, 6 PM $ 0.0629
+2.74%
$ 28.79 million $ 1.31 million