Superform Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0723
-0.19%
$ 33.09 million $ 3.72 million
Apr 10, 5 PM $ 0.0724
-1.01%
$ 33.15 million $ 3.69 million
Apr 10, 4 PM $ 0.0732
-2.97%
$ 33.49 million $ 3.89 million
Apr 10, 3 PM $ 0.0754
+0.11%
$ 34.51 million $ 3.97 million
Apr 10, 2 PM $ 0.0753
+4.17%
$ 34.47 million $ 3.96 million
Apr 10, 1 PM $ 0.0723
-0.46%
$ 33.09 million $ 3.61 million
Apr 10, 12 PM $ 0.0726
+0.97%
$ 33.24 million $ 3.55 million
Apr 10, 11 AM $ 0.0719
+0.03%
$ 32.92 million $ 3.46 million
Apr 10, 10 AM $ 0.0719
+0.07%
$ 32.91 million $ 3.43 million
Apr 10, 9 AM $ 0.0719
+0.83%
$ 32.89 million $ 3.43 million
Apr 10, 8 AM $ 0.0713
-0.04%
$ 32.62 million $ 3.44 million
Apr 10, 7 AM $ 0.0713
+0.12%
$ 32.63 million $ 3.39 million
Apr 10, 6 AM $ 0.0712
-0.04%
$ 32.59 million $ 3.35 million
Apr 10, 5 AM $ 0.0712
+0.00%
$ 32.6 million $ 3.33 million
Apr 10, 4 AM $ 0.0712
+0.00%
$ 32.6 million $ 3.31 million
Apr 10, 3 AM $ 0.0712
+0.01%
$ 32.6 million $ 3.22 million
Apr 10, 2 AM $ 0.0712
-0.01%
$ 32.6 million $ 3.23 million
Apr 10, 1 AM $ 0.0714
+0.35%
$ 32.67 million $ 3.21 million
Apr 10, 12 AM $ 0.0711
+0.15%
$ 32.55 million $ 3.14 million
Apr 9, 11 PM $ 0.071
+0.16%
$ 32.51 million $ 3.01 million
Apr 9, 10 PM $ 0.0709
+0.27%
$ 32.46 million $ 2.94 million
Apr 9, 9 PM $ 0.0707
-0.21%
$ 32.37 million $ 2.79 million
Apr 9, 8 PM $ 0.0709
+0.06%
$ 32.44 million $ 2.69 million
Apr 9, 7 PM $ 0.0708
+0.25%
$ 32.42 million $ 2.62 million
Apr 9, 6 PM $ 0.0707
-0.36%
$ 32.34 million $ 2.58 million
Apr 9, 5 PM $ 0.0709
+0.03%
$ 32.45 million $ 2.56 million
Apr 9, 4 PM $ 0.0709
-0.05%
$ 32.44 million $ 2.39 million
Apr 9, 3 PM $ 0.0709
+0.18%
$ 32.46 million $ 2.22 million
Apr 9, 2 PM $ 0.0708
+0.02%
$ 32.4 million $ 2.14 million
Apr 9, 1 PM $ 0.0708
+0.02%
$ 32.39 million $ 2.24 million
Apr 9, 12 PM $ 0.0708
-0.08%
$ 32.39 million $ 2.65 million
Apr 9, 11 AM $ 0.0708
-0.03%
$ 32.41 million $ 2.83 million
Apr 9, 10 AM $ 0.0708
-0.44%
$ 32.42 million $ 2.95 million
Apr 9, 9 AM $ 0.0712
-0.01%
$ 32.56 million $ 3.01 million
Apr 9, 8 AM $ 0.0712
-0.22%
$ 32.57 million $ 3.04 million
Apr 9, 7 AM $ 0.0713
-0.23%
$ 32.64 million $ 3.09 million
Apr 9, 6 AM $ 0.0715
-0.36%
$ 32.71 million $ 3.2 million
Apr 9, 5 AM $ 0.0717
-0.01%
$ 32.83 million $ 3.29 million
Apr 9, 4 AM $ 0.0717
-0.19%
$ 32.84 million $ 3.4 million
Apr 9, 3 AM $ 0.0719
-0.09%
$ 32.9 million $ 3.48 million
Apr 9, 2 AM $ 0.0719
+0.21%
$ 32.93 million $ 3.46 million
Apr 9, 1 AM $ 0.0718
+0.05%
$ 32.88 million $ 3.6 million
Apr 9, 12 AM $ 0.0718
+0.18%
$ 32.86 million $ 3.66 million
Apr 8, 11 PM $ 0.0717
+1.48%
$ 32.8 million $ 3.87 million
Apr 8, 10 PM $ 0.0706
-0.05%
$ 32.32 million $ 4.36 million
Apr 8, 9 PM $ 0.0707
+0.02%
$ 32.34 million $ 4.76 million
Apr 8, 8 PM $ 0.0706
+0.04%
$ 32.33 million $ 5.02 million
Apr 8, 7 PM $ 0.0706
-1.47%
$ 32.31 million $ 5.21 million
Apr 8, 6 PM $ 0.0717
+0.46%
$ 32.79 million $ 5.47 million
Apr 8, 5 PM $ 0.0713
+0.26%
$ 32.64 million $ 5.54 million