Superform Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.066
+0.20%
$ 12.67 million $ 5.86 million
Jun 10, 5 PM $ 0.0659
-1.07%
$ 12.65 million $ 5.8 million
Jun 10, 4 PM $ 0.0666
-0.40%
$ 12.78 million $ 5.76 million
Jun 10, 3 PM $ 0.0669
+0.30%
$ 12.83 million $ 5.9 million
Jun 10, 2 PM $ 0.0667
-1.65%
$ 12.79 million $ 7.76 million
Jun 10, 1 PM $ 0.0678
-1.43%
$ 13.02 million $ 8.91 million
Jun 10, 12 PM $ 0.0687
+2.33%
$ 13.18 million $ 9.55 million
Jun 10, 11 AM $ 0.0671
-1.66%
$ 12.88 million $ 9.35 million
Jun 10, 10 AM $ 0.0683
+1.03%
$ 13.1 million $ 9.27 million
Jun 10, 9 AM $ 0.0676
+7.40%
$ 12.97 million $ 9.02 million
Jun 10, 8 AM $ 0.0629
-2.18%
$ 12.07 million $ 8.28 million
Jun 10, 7 AM $ 0.0643
+0.58%
$ 12.34 million $ 8.73 million
Jun 10, 6 AM $ 0.0639
+1.21%
$ 12.27 million $ 8.97 million
Jun 10, 5 AM $ 0.0632
-0.95%
$ 12.12 million $ 9.36 million
Jun 10, 4 AM $ 0.0638
+3.29%
$ 12.24 million $ 9.79 million
Jun 10, 3 AM $ 0.0618
+0.51%
$ 11.85 million $ 9.22 million
Jun 10, 2 AM $ 0.0614
+1.44%
$ 11.79 million $ 9.38 million
Jun 10, 1 AM $ 0.0606
+1.26%
$ 11.62 million $ 9.83 million
Jun 10, 12 AM $ 0.0598
+0.14%
$ 11.48 million $ 9.77 million
Jun 9, 11 PM $ 0.0597
-3.62%
$ 11.46 million $ 9.96 million
Jun 9, 10 PM $ 0.062
+0.82%
$ 11.89 million $ 9.99 million
Jun 9, 9 PM $ 0.0615
+2.61%
$ 11.79 million $ 10.04 million
Jun 9, 8 PM $ 0.0599
-0.49%
$ 11.49 million $ 10.03 million
Jun 9, 7 PM $ 0.0602
+0.79%
$ 11.55 million $ 10.05 million
Jun 9, 6 PM $ 0.0597
-1.74%
$ 11.46 million $ 10 million
Jun 9, 5 PM $ 0.0608
+2.64%
$ 11.66 million $ 9.98 million
Jun 9, 4 PM $ 0.0592
-0.35%
$ 11.36 million $ 9.95 million
Jun 9, 3 PM $ 0.0594
-2.57%
$ 11.4 million $ 9.78 million
Jun 9, 2 PM $ 0.0613
-1.57%
$ 11.75 million $ 9.36 million
Jun 9, 1 PM $ 0.0622
-0.06%
$ 11.94 million $ 8.3 million
Jun 9, 12 PM $ 0.0623
+0.03%
$ 11.95 million $ 7.58 million
Jun 9, 11 AM $ 0.0621
-0.75%
$ 11.91 million $ 7.43 million
Jun 9, 10 AM $ 0.0625
+0.35%
$ 12 million $ 7.28 million
Jun 9, 9 AM $ 0.0623
+0.30%
$ 11.96 million $ 7.04 million
Jun 9, 8 AM $ 0.0622
-0.14%
$ 11.94 million $ 6.61 million
Jun 9, 7 AM $ 0.0623
-0.73%
$ 11.96 million $ 6.03 million
Jun 9, 6 AM $ 0.0628
-0.50%
$ 12.05 million $ 5.74 million
Jun 9, 5 AM $ 0.0631
-0.67%
$ 12.11 million $ 5.3 million
Jun 9, 4 AM $ 0.0637
+1.44%
$ 12.22 million $ 4.73 million
Jun 9, 3 AM $ 0.0628
-2.39%
$ 12.04 million $ 4.22 million
Jun 9, 2 AM $ 0.0643
-1.75%
$ 12.34 million $ 3.89 million
Jun 9, 1 AM $ 0.0654
+0.96%
$ 12.56 million $ 3.59 million
Jun 9, 12 AM $ 0.0648
-1.57%
$ 12.44 million $ 3.58 million
Jun 8, 11 PM $ 0.0658
-0.42%
$ 12.63 million $ 3.41 million
Jun 8, 10 PM $ 0.0661
-2.15%
$ 12.69 million $ 3.48 million
Jun 8, 9 PM $ 0.0676
+2.75%
$ 12.97 million $ 3.71 million
Jun 8, 8 PM $ 0.0658
+0.10%
$ 12.62 million $ 3.68 million
Jun 8, 7 PM $ 0.0657
+0.35%
$ 12.61 million $ 3.65 million
Jun 8, 6 PM $ 0.0655
+0.19%
$ 12.56 million $ 3.73 million
Jun 8, 5 PM $ 0.0654
-1.19%
$ 12.54 million $ 3.73 million