Superform Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0544
-0.45%
$12.04 million $437,661
Aug 14, 12 AM $0.0547
-0.25%
$12.09 million $426,922
Aug 13, 11 PM $0.0548
+3.35%
$12.12 million $462,288
Aug 13, 10 PM $0.053
+0.53%
$11.73 million $798,164
Aug 13, 9 PM $0.0528
+0.08%
$11.67 million $785,514
Aug 13, 8 PM $0.0527
-0.37%
$11.66 million $789,260
Aug 13, 7 PM $0.0529
+0.33%
$11.7 million $773,611
Aug 13, 6 PM $0.0527
-0.17%
$11.67 million $761,554
Aug 13, 5 PM $0.0529
-0.03%
$11.69 million $767,647
Aug 13, 4 PM $0.0529
-0.15%
$11.69 million $738,844
Aug 13, 3 PM $0.053
-0.87%
$11.71 million $700,895
Aug 13, 2 PM $0.0534
+0.02%
$11.81 million $788,030
Aug 13, 1 PM $0.0534
-0.10%
$11.81 million $821,021
Aug 13, 12 PM $0.0535
+0.64%
$11.82 million $816,825
Aug 13, 11 AM $0.0531
-0.16%
$11.75 million $839,471
Aug 13, 10 AM $0.0532
-0.08%
$11.77 million $838,160
Aug 13, 9 AM $0.0532
+0.61%
$11.78 million $851,009
Aug 13, 8 AM $0.0529
-0.14%
$11.71 million $807,096
Aug 13, 7 AM $0.053
-0.13%
$11.72 million $851,526
Aug 13, 6 AM $0.053
-0.28%
$11.73 million $849,220
Aug 13, 5 AM $0.0532
+0.13%
$11.76 million $893,860
Aug 13, 4 AM $0.0531
+0.13%
$11.75 million $883,896
Aug 13, 3 AM $0.0531
+0.34%
$11.73 million $890,860
Aug 13, 2 AM $0.0529
+0.50%
$11.69 million $866,222
Aug 13, 1 AM $0.0526
-1.45%
$11.64 million $839,914
Aug 13, 12 AM $0.0534
-0.41%
$11.81 million $791,630
Aug 12, 11 PM $0.0536
+1.04%
$11.86 million $812,432
Aug 12, 10 PM $0.0531
-0.87%
$11.74 million $748,470
Aug 12, 9 PM $0.0535
+0.94%
$11.84 million $811,613
Aug 12, 8 PM $0.053
-0.62%
$11.73 million $756,716
Aug 12, 7 PM $0.0534
+1.31%
$11.8 million $821,204
Aug 12, 6 PM $0.0527
+0.16%
$11.65 million $725,357
Aug 12, 5 PM $0.0526
-1.98%
$11.63 million $731,650
Aug 12, 4 PM $0.0536
+0.17%
$11.87 million $839,752
Aug 12, 3 PM $0.0536
-4.69%
$11.85 million $823,082
Aug 12, 2 PM $0.0562
+1.13%
$12.43 million $441,941
Aug 12, 1 PM $0.0556
-0.13%
$12.29 million $821,496
Aug 12, 12 PM $0.0556
+0.06%
$12.3 million $854,319
Aug 12, 11 AM $0.0556
+0.17%
$12.29 million $838,577
Aug 12, 10 AM $0.0555
-0.07%
$12.27 million $859,194
Aug 12, 9 AM $0.0555
-0.02%
$12.28 million $853,346
Aug 12, 8 AM $0.0555
+0.14%
$12.29 million $845,803
Aug 12, 7 AM $0.0555
-0.65%
$12.27 million $834,274
Aug 12, 6 AM $0.0558
-0.41%
$12.35 million $847,489
Aug 12, 5 AM $0.0561
+0.11%
$12.4 million $827,224
Aug 12, 4 AM $0.056
-0.04%
$12.39 million $831,640
Aug 12, 3 AM $0.056
+0.66%
$12.39 million $820,774
Aug 12, 2 AM $0.0557
-0.08%
$12.32 million $779,468
Aug 12, 1 AM $0.0557
-0.61%
$12.33 million $829,331
Aug 12, 12 AM $0.0561
-0.14%
$12.4 million $874,860