Superform Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0611
-0.10%
$ 12.45 million $ 3.28 million
11:29 PM $ 0.0616
-0.16%
$ 12.41 million $ 3.28 million
11:28 PM $ 0.0617
+0.37%
$ 12.41 million $ 3.28 million
11:27 PM $ 0.0614
-0.24%
$ 12.41 million $ 3.28 million
11:26 PM $ 0.0616
-0.13%
$ 12.41 million $ 3.28 million
11:25 PM $ 0.0617
+0.32%
$ 12.41 million $ 3.28 million
11:24 PM $ 0.0615
-0.55%
$ 12.39 million $ 3.28 million
11:23 PM $ 0.0618
+0.43%
$ 12.39 million $ 3.28 million
11:22 PM $ 0.0615
-0.54%
$ 12.39 million $ 3.28 million
11:21 PM $ 0.0619
+0.57%
$ 12.39 million $ 3.28 million
11:20 PM $ 0.0615
-0.29%
$ 12.39 million $ 3.28 million
11:19 PM $ 0.0617
-0.23%
$ 12.44 million $ 3.28 million
11:18 PM $ 0.0618
+0.32%
$ 12.44 million $ 3.28 million
11:17 PM $ 0.0616
-0.18%
$ 12.44 million $ 3.29 million
11:16 PM $ 0.0617
-0.10%
$ 12.44 million $ 3.29 million
11:15 PM $ 0.0618
+0.81%
$ 12.44 million $ 3.29 million
11:14 PM $ 0.0613
-0.08%
$ 12.36 million $ 3.29 million
11:13 PM $ 0.0614
-0.02%
$ 12.36 million $ 3.29 million
11:12 PM $ 0.0614
-0.09%
$ 12.36 million $ 3.29 million
11:11 PM $ 0.0614
-0.09%
$ 12.36 million $ 3.29 million
11:10 PM $ 0.0615
-0.54%
$ 12.36 million $ 3.29 million
11:09 PM $ 0.0618
+0.84%
$ 12.46 million $ 3.29 million
11:08 PM $ 0.0613
-0.09%
$ 12.46 million $ 3.28 million
11:07 PM $ 0.0614
+0.35%
$ 12.46 million $ 3.28 million
11:06 PM $ 0.0611
-0.33%
$ 12.46 million $ 3.28 million
11:05 PM $ 0.0613
-0.10%
$ 12.46 million $ 3.28 million
11:04 PM $ 0.0614
-0.05%
$ 12.38 million $ 3.28 million
11:03 PM $ 0.0614
-0.21%
$ 12.38 million $ 3.28 million
11:02 PM $ 0.0616
-0.12%
$ 12.38 million $ 3.28 million
11:01 PM $ 0.0612
-0.98%
$ 12.38 million $ 3.28 million
11:00 PM $ 0.0618
-0.10%
$ 12.38 million $ 3.28 million
10:59 PM $ 0.0618
-0.01%
$ 12.46 million $ 3.28 million
10:58 PM $ 0.0618
-0.01%
$ 12.46 million $ 3.28 million
10:57 PM $ 0.0618
-0.09%
$ 12.46 million $ 3.28 million
10:56 PM $ 0.0619
+0.70%
$ 12.46 million $ 3.28 million
10:55 PM $ 0.0614
-0.17%
$ 12.46 million $ 3.28 million
10:54 PM $ 0.0615
-0.09%
$ 12.41 million $ 3.28 million
10:53 PM $ 0.0616
-0.09%
$ 12.41 million $ 3.28 million
10:52 PM $ 0.0617
+0.16%
$ 12.41 million $ 3.28 million
10:51 PM $ 0.0616
-0.32%
$ 12.41 million $ 3.28 million
10:50 PM $ 0.0617
+0.27%
$ 12.41 million $ 3.28 million
10:49 PM $ 0.0616
-0.08%
$ 12.42 million $ 3.28 million
10:48 PM $ 0.0616
-0.12%
$ 12.42 million $ 3.28 million
10:47 PM $ 0.0617
-0.03%
$ 12.42 million $ 3.28 million
10:46 PM $ 0.0617
-0.11%
$ 12.42 million $ 3.28 million
10:45 PM $ 0.0618
-0.94%
$ 12.42 million $ 3.28 million
10:44 PM $ 0.0624
+1.01%
$ 12.58 million $ 3.28 million
10:43 PM $ 0.0618
+0.55%
$ 12.58 million $ 3.29 million
10:42 PM $ 0.0614
-0.62%
$ 12.58 million $ 3.29 million
10:41 PM $ 0.0618
+0.38%
$ 12.58 million $ 3.29 million