Superform Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.196
+0.23%
$37.62 million $44.14 million
May 14, 2 AM $0.196
-7.23%
$37.53 million $43.35 million
May 14, 1 AM $0.211
+7.98%
$40.46 million $43.65 million
May 14, 12 AM $0.195
+1.59%
$37.47 million $42.31 million
May 13, 11 PM $0.192
+0.90%
$36.88 million $41.33 million
May 13, 10 PM $0.191
-4.92%
$36.55 million $40.98 million
May 13, 9 PM $0.201
+3.53%
$38.58 million $40.95 million
May 13, 8 PM $0.194
+3.20%
$37.26 million $40.37 million
May 13, 7 PM $0.188
+1.99%
$36.11 million $39.6 million
May 13, 6 PM $0.185
+2.64%
$35.4 million $38.57 million
May 13, 5 PM $0.18
+5.49%
$34.49 million $37.82 million
May 13, 4 PM $0.17
-18.77%
$32.7 million $23.29 million
May 13, 3 PM $0.21
-5.70%
$40.25 million $34.69 million
May 13, 9 AM $0.176
+7.86%
$33.79 million $6.24 million
May 13, 8 AM $0.163
+0.17%
$31.33 million $6.12 million
May 13, 7 AM $0.163
-3.51%
$31.28 million $6.1 million
May 13, 6 AM $0.169
+1.34%
$32.44 million $6.11 million
May 13, 5 AM $0.167
+9.17%
$31.99 million $5.94 million
May 13, 4 AM $0.153
-0.58%
$29.37 million $5.54 million
May 13, 3 AM $0.154
+0.28%
$29.55 million $5.67 million
May 13, 2 AM $0.154
-0.08%
$29.46 million $5.6 million
May 13, 1 AM $0.154
+1.64%
$29.49 million $5.65 million
May 13, 12 AM $0.151
+2.88%
$29.01 million $5.7 million
May 12, 11 PM $0.147
-2.80%
$28.2 million $5.63 million
May 12, 10 PM $0.151
-3.09%
$29.4 million $5.63 million
May 12, 9 PM $0.156
+7.30%
$30.34 million $5.62 million
May 12, 8 PM $0.145
+0.20%
$28.27 million $5.22 million
May 12, 7 PM $0.145
+0.70%
$28.21 million $5.18 million
May 12, 6 PM $0.144
+1.52%
$28.01 million $5.14 million
May 12, 5 PM $0.142
-0.37%
$27.59 million $5.06 million
May 12, 4 PM $0.142
+5.85%
$27.69 million $5.08 million
May 12, 3 PM $0.135
+2.65%
$26.16 million $4.91 million
May 12, 2 PM $0.131
+7.16%
$25.47 million $4.64 million
May 12, 1 PM $0.122
-0.06%
$23.77 million $4.28 million
May 12, 12 PM $0.122
+0.96%
$23.78 million $4.36 million
May 12, 11 AM $0.121
-1.27%
$23.55 million $4.35 million
May 12, 10 AM $0.123
+0.32%
$23.86 million $4.27 million
May 12, 9 AM $0.122
-0.93%
$23.8 million $4.34 million
May 12, 8 AM $0.123
-1.09%
$23.96 million $4.34 million
May 12, 7 AM $0.125
+0.14%
$24.22 million $4.41 million
May 12, 6 AM $0.124
+0.58%
$24.19 million $4.46 million
May 12, 5 AM $0.124
+2.03%
$24.06 million $4.44 million
May 12, 4 AM $0.121
-3.72%
$23.58 million $4.5 million
May 12, 3 AM $0.126
-3.10%
$24.51 million $4.47 million
May 12, 2 AM $0.13
+3.15%
$25.3 million $4.72 million
May 12, 1 AM $0.126
-0.12%
$24.52 million $4.77 million
May 12, 12 AM $0.126
+0.38%
$24.55 million $4.83 million
May 11, 11 PM $0.126
-0.19%
$24.46 million $5.32 million
May 11, 10 PM $0.126
-0.95%
$22.21 million $5.74 million
May 11, 9 PM $0.127
+1.69%
$22.42 million $6.17 million