Superform Historical Data

UP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0629
+2.74%
$ 28.79 million $ 1.31 million
Mar 13, 5 PM $ 0.0612
+5.72%
$ 28.02 million $ 1.3 million
Mar 13, 4 PM $ 0.0579
+33.05%
$ 26.49 million $ 1.29 million
Mar 13, 3 PM $ 0.0435
-3.50%
$ 19.91 million $ 2.95 million
Mar 13, 2 PM $ 0.0451
+1.41%
$ 20.63 million $ 2.81 million
Mar 13, 1 PM $ 0.0445
+2.24%
$ 20.35 million $ 2.6 million
Mar 13, 12 PM $ 0.0435
+1.49%
$ 19.89 million $ 2.42 million
Mar 13, 11 AM $ 0.0428
-0.06%
$ 19.6 million $ 2.38 million
Mar 13, 10 AM $ 0.0429
+0.46%
$ 19.61 million $ 2.4 million
Mar 13, 9 AM $ 0.0427
+0.94%
$ 19.52 million $ 2.32 million
Mar 13, 8 AM $ 0.0423
-0.65%
$ 19.34 million $ 2.33 million
Mar 13, 7 AM $ 0.0425
+0.09%
$ 19.47 million $ 2.28 million
Mar 13, 6 AM $ 0.0425
+0.10%
$ 19.45 million $ 2.23 million
Mar 13, 5 AM $ 0.0425
+0.79%
$ 19.45 million $ 2.2 million
Mar 13, 4 AM $ 0.0422
+0.43%
$ 19.3 million $ 2.13 million
Mar 13, 3 AM $ 0.042
-0.21%
$ 19.22 million $ 2.12 million
Mar 13, 2 AM $ 0.0421
-0.05%
$ 19.26 million $ 2.08 million
Mar 13, 1 AM $ 0.0421
+0.23%
$ 19.27 million $ 2.04 million
Mar 13, 12 AM $ 0.042
+1.07%
$ 19.22 million $ 2 million
Mar 12, 11 PM $ 0.0416
+0.10%
$ 19.02 million $ 1.84 million
Mar 12, 10 PM $ 0.0415
-0.05%
$ 19 million $ 1.82 million
Mar 12, 9 PM $ 0.0415
-0.95%
$ 19.01 million $ 1.87 million
Mar 12, 8 PM $ 0.0419
-0.21%
$ 19.19 million $ 1.85 million
Mar 12, 7 PM $ 0.042
-0.10%
$ 19.23 million $ 1.81 million
Mar 12, 6 PM $ 0.0421
-1.24%
$ 19.25 million $ 1.8 million
Mar 12, 5 PM $ 0.0426
+0.54%
$ 19.49 million $ 1.81 million
Mar 12, 4 PM $ 0.0424
-1.00%
$ 19.39 million $ 1.88 million
Mar 12, 3 PM $ 0.0428
+1.13%
$ 19.58 million $ 1.91 million
Mar 12, 2 PM $ 0.0423
-0.44%
$ 19.36 million $ 1.9 million
Mar 12, 1 PM $ 0.0425
-0.18%
$ 19.45 million $ 1.91 million
Mar 12, 12 PM $ 0.0425
+0.12%
$ 19.47 million $ 1.98 million
Mar 12, 11 AM $ 0.0425
+1.19%
$ 19.45 million $ 2.05 million
Mar 12, 10 AM $ 0.042
+1.47%
$ 19.22 million $ 2.03 million
Mar 12, 9 AM $ 0.0414
+0.41%
$ 18.94 million $ 2.02 million
Mar 12, 8 AM $ 0.0412
-1.33%
$ 18.86 million $ 1.99 million
Mar 12, 7 AM $ 0.0418
+0.19%
$ 19.11 million $ 1.96 million
Mar 12, 6 AM $ 0.0417
+0.47%
$ 19.08 million $ 2 million
Mar 12, 5 AM $ 0.0415
+0.01%
$ 18.99 million $ 1.97 million
Mar 12, 4 AM $ 0.0415
+0.63%
$ 18.99 million $ 1.96 million
Mar 12, 3 AM $ 0.0412
+0.37%
$ 18.87 million $ 1.97 million
Mar 12, 2 AM $ 0.0411
-0.17%
$ 18.8 million $ 2.02 million
Mar 12, 1 AM $ 0.0411
-0.44%
$ 18.83 million $ 2.09 million
Mar 12, 12 AM $ 0.0413
+0.22%
$ 18.92 million $ 2.17 million
Mar 11, 11 PM $ 0.0412
-0.49%
$ 18.87 million $ 2.17 million
Mar 11, 10 PM $ 0.0414
+1.85%
$ 18.97 million $ 2.22 million
Mar 11, 9 PM $ 0.0407
+0.17%
$ 18.62 million $ 2.23 million
Mar 11, 8 PM $ 0.0406
-0.23%
$ 18.59 million $ 2.29 million
Mar 11, 7 PM $ 0.0407
-1.70%
$ 18.64 million $ 2.35 million
Mar 11, 6 PM $ 0.0414
+0.25%
$ 18.96 million $ 2.36 million
Mar 11, 5 PM $ 0.0413
+2.87%
$ 18.91 million $ 2.38 million