Superform Historical Data

UP Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.127
+1.69%
$22.42 million $6.17 million
May 11, 8 PM $0.125
-1.97%
$22.05 million $6.38 million
May 11, 7 PM $0.128
+4.11%
$22.49 million $6.62 million
May 11, 6 PM $0.123
-5.52%
$21.6 million $6.53 million
May 11, 5 PM $0.13
-9.41%
$22.86 million $6.5 million
May 11, 4 PM $0.143
-2.28%
$25.24 million $6.57 million
May 11, 3 PM $0.147
-0.70%
$25.83 million $6.53 million
May 11, 2 PM $0.148
+0.36%
$26.02 million $6.6 million
May 11, 1 PM $0.147
-0.75%
$25.92 million $6.43 million
May 11, 12 PM $0.148
+0.77%
$26.12 million $6.29 million
May 11, 11 AM $0.147
-0.82%
$25.92 million $6.2 million
May 11, 10 AM $0.148
-0.42%
$26.14 million $6.16 million
May 11, 9 AM $0.149
+0.03%
$26.25 million $6.09 million
May 11, 8 AM $0.149
-0.38%
$26.24 million $6.07 million
May 11, 7 AM $0.15
+0.85%
$26.34 million $6.02 million
May 11, 6 AM $0.148
-0.80%
$26.12 million $6.03 million
May 11, 5 AM $0.149
+0.17%
$26.33 million $6.06 million
May 11, 4 AM $0.149
+0.80%
$26.29 million $6 million
May 11, 3 AM $0.148
+0.43%
$26.08 million $5.97 million
May 11, 2 AM $0.147
+0.03%
$25.97 million $5.73 million
May 11, 1 AM $0.147
+2.70%
$25.96 million $5.63 million
May 11, 12 AM $0.144
+4.63%
$25.28 million $5.48 million
May 10, 11 PM $0.137
+0.04%
$24.16 million $4.91 million
May 10, 10 PM $0.137
+0.94%
$24.15 million $4.66 million
May 10, 9 PM $0.136
+0.04%
$23.93 million $4.18 million
May 10, 8 PM $0.136
-0.15%
$23.92 million $3.97 million
May 10, 7 PM $0.136
-1.04%
$23.95 million $3.72 million
May 10, 6 PM $0.137
+0.04%
$24.2 million $3.68 million
May 10, 5 PM $0.137
-0.03%
$24.2 million $3.72 million
May 10, 4 PM $0.137
-0.56%
$24.2 million $3.76 million
May 10, 3 PM $0.138
-2.95%
$24.34 million $3.75 million
May 10, 2 PM $0.142
+0.61%
$25.08 million $3.6 million
May 10, 1 PM $0.142
+0.13%
$24.93 million $3.59 million
May 10, 12 PM $0.141
-0.15%
$24.9 million $3.53 million
May 10, 11 AM $0.142
+0.21%
$24.94 million $3.49 million
May 10, 10 AM $0.141
-0.40%
$24.88 million $3.4 million
May 10, 9 AM $0.142
-0.05%
$24.98 million $3.38 million
May 10, 8 AM $0.142
-1.55%
$25 million $3.37 million
May 10, 7 AM $0.144
+1.34%
$25.39 million $3.29 million
May 10, 6 AM $0.142
+2.68%
$25.05 million $3.18 million
May 10, 5 AM $0.139
-0.02%
$24.4 million $2.85 million
May 10, 4 AM $0.139
-0.05%
$24.4 million $3 million
May 10, 3 AM $0.139
+0.00%
$24.42 million $2.99 million
May 10, 2 AM $0.139
-0.12%
$24.42 million $2.95 million
May 10, 1 AM $0.139
-1.14%
$24.45 million $3 million
May 10, 12 AM $0.14
-0.10%
$24.73 million $2.93 million
May 9, 11 PM $0.141
-0.48%
$24.75 million $2.88 million
May 9, 10 PM $0.141
-0.41%
$24.87 million $2.81 million
May 9, 9 PM $0.142
+0.00%
$24.97 million $2.82 million
May 9, 8 PM $0.142
+0.51%
$24.97 million $2.82 million