Superform Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.142
+0.51%
$24.97 million $2.82 million
May 9, 7 PM $0.141
-0.28%
$24.85 million $2.81 million
May 9, 6 PM $0.141
-0.24%
$24.92 million $2.8 million
May 9, 5 PM $0.142
-0.87%
$24.98 million $2.84 million
May 9, 4 PM $0.143
+0.10%
$25.2 million $2.63 million
May 9, 3 PM $0.143
+0.14%
$25.17 million $2.9 million
May 9, 2 PM $0.143
-0.15%
$25.14 million $3.3 million
May 9, 1 PM $0.143
-0.45%
$25.17 million $4.02 million
May 9, 12 PM $0.144
-0.16%
$25.29 million $4.7 million
May 9, 11 AM $0.144
+0.28%
$25.33 million $5.05 million
May 9, 10 AM $0.143
-1.13%
$25.26 million $5.36 million
May 9, 9 AM $0.145
-2.31%
$25.54 million $5.68 million
May 9, 8 AM $0.148
+1.48%
$26.15 million $5.93 million
May 9, 7 AM $0.146
-0.85%
$25.77 million $6.26 million
May 9, 6 AM $0.148
+0.85%
$25.99 million $6.8 million
May 9, 5 AM $0.146
-0.71%
$25.77 million $7.18 million
May 9, 4 AM $0.147
+0.85%
$25.95 million $7.3 million
May 9, 3 AM $0.146
-0.80%
$25.73 million $7.39 million
May 9, 2 AM $0.147
+3.02%
$25.94 million $7.43 million
May 9, 1 AM $0.143
+0.66%
$25.18 million $7.4 million
May 9, 12 AM $0.142
+3.09%
$25.02 million $7.42 million
May 8, 11 PM $0.138
+0.84%
$24.27 million $7.46 million
May 8, 10 PM $0.137
-2.09%
$24.06 million $7.44 million
May 8, 9 PM $0.14
+1.36%
$24.58 million $7.51 million
May 8, 8 PM $0.138
+0.86%
$24.3 million $7.54 million
May 8, 7 PM $0.137
-0.41%
$24.1 million $7.54 million
May 8, 6 PM $0.137
-4.66%
$24.19 million $7.58 million
May 8, 5 PM $0.144
-0.01%
$25.43 million $7.59 million
May 8, 4 PM $0.144
+4.12%
$25.43 million $7.48 million
May 8, 3 PM $0.139
+1.05%
$24.42 million $7.43 million
May 8, 2 PM $0.137
+5.60%
$24.17 million $7.9 million
May 8, 1 PM $0.13
+5.57%
$22.89 million $7.56 million
May 8, 12 PM $0.123
-0.21%
$21.71 million $7.25 million
May 8, 11 AM $0.123
-0.04%
$21.66 million $7.28 million
May 8, 10 AM $0.123
+0.65%
$21.67 million $7.39 million
May 8, 9 AM $0.122
-0.30%
$21.53 million $7.67 million
May 8, 8 AM $0.122
+0.48%
$21.57 million $8.02 million
May 8, 7 AM $0.122
-1.25%
$21.46 million $8.28 million
May 8, 6 AM $0.122
-1.61%
$21.48 million $8.39 million
May 8, 5 AM $0.124
+1.36%
$21.83 million $8.57 million
May 8, 4 AM $0.122
-0.03%
$21.54 million $8.79 million
May 8, 3 AM $0.122
+2.00%
$21.55 million $9.01 million
May 8, 2 AM $0.12
-1.90%
$21.13 million $9.07 million
May 8, 1 AM $0.122
-0.98%
$21.54 million $9.33 million
May 8, 12 AM $0.123
+0.05%
$21.75 million $9.35 million
May 7, 11 PM $0.123
+0.00%
$21.74 million $9.24 million
May 7, 10 PM $0.123
-0.43%
$21.74 million $9.25 million
May 7, 9 PM $0.124
-0.52%
$21.83 million $9.16 million
May 7, 8 PM $0.124
-0.72%
$21.92 million $9.12 million
May 7, 7 PM $0.125
-0.13%
$22.08 million $9.1 million