Superform Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0423
+2.78%
$ 19.36 million $ 3.28 million
Mar 9, 4 PM $ 0.0411
+2.03%
$ 18.83 million $ 3.2 million
Mar 9, 3 PM $ 0.0403
+4.00%
$ 18.45 million $ 3.14 million
Mar 9, 2 PM $ 0.0388
+0.05%
$ 17.74 million $ 3.02 million
Mar 9, 1 PM $ 0.0387
+0.94%
$ 17.73 million $ 2.9 million
Mar 9, 12 PM $ 0.0384
-0.07%
$ 17.57 million $ 2.9 million
Mar 9, 11 AM $ 0.0384
-0.05%
$ 17.58 million $ 2.94 million
Mar 9, 10 AM $ 0.0384
+0.00%
$ 17.59 million $ 2.98 million
Mar 9, 9 AM $ 0.0384
-0.14%
$ 17.59 million $ 3.03 million
Mar 9, 8 AM $ 0.0385
+0.31%
$ 17.62 million $ 3.18 million
Mar 9, 7 AM $ 0.0384
+0.62%
$ 17.56 million $ 3.27 million
Mar 9, 6 AM $ 0.0381
+2.18%
$ 17.45 million $ 3.34 million
Mar 9, 5 AM $ 0.0373
+0.54%
$ 17.08 million $ 3.34 million
Mar 9, 4 AM $ 0.0371
+0.29%
$ 16.99 million $ 3.37 million
Mar 9, 3 AM $ 0.037
+0.57%
$ 16.94 million $ 3.5 million
Mar 9, 2 AM $ 0.0368
+0.61%
$ 16.85 million $ 3.47 million
Mar 9, 1 AM $ 0.0366
-0.17%
$ 16.74 million $ 3.6 million
Mar 9, 12 AM $ 0.0366
-0.88%
$ 16.77 million $ 3.53 million
Mar 8, 11 PM $ 0.037
-0.40%
$ 16.92 million $ 3.52 million
Mar 8, 10 PM $ 0.0371
+0.09%
$ 16.99 million $ 3.59 million
Mar 8, 9 PM $ 0.0371
-0.94%
$ 16.97 million $ 3.5 million
Mar 8, 8 PM $ 0.0374
-0.81%
$ 17.1 million $ 3.48 million
Mar 8, 7 PM $ 0.0377
+1.34%
$ 17.24 million $ 3.45 million
Mar 8, 6 PM $ 0.0372
+0.34%
$ 17.01 million $ 3.59 million
Mar 8, 5 PM $ 0.037
-0.23%
$ 16.95 million $ 3.72 million
Mar 8, 4 PM $ 0.0371
-0.08%
$ 16.99 million $ 3.81 million
Mar 8, 3 PM $ 0.0371
+0.03%
$ 17 million $ 3.84 million
Mar 8, 2 PM $ 0.0371
-0.03%
$ 17 million $ 3.77 million
Mar 8, 1 PM $ 0.0371
-0.45%
$ 17 million $ 3.73 million
Mar 8, 12 PM $ 0.0373
-0.36%
$ 17.08 million $ 3.64 million
Mar 8, 11 AM $ 0.0375
-0.36%
$ 17.14 million $ 3.64 million
Mar 8, 10 AM $ 0.0376
-0.59%
$ 17.21 million $ 3.69 million
Mar 8, 9 AM $ 0.0378
+0.28%
$ 17.32 million $ 3.62 million
Mar 8, 8 AM $ 0.0377
+0.11%
$ 17.27 million $ 3.52 million
Mar 8, 7 AM $ 0.0377
-0.38%
$ 17.25 million $ 3.42 million
Mar 8, 6 AM $ 0.0378
+0.43%
$ 17.31 million $ 3.38 million
Mar 8, 5 AM $ 0.0377
+0.25%
$ 17.24 million $ 3.48 million
Mar 8, 4 AM $ 0.0376
-1.06%
$ 17.2 million $ 3.5 million
Mar 8, 3 AM $ 0.038
-0.60%
$ 17.38 million $ 3.45 million
Mar 8, 2 AM $ 0.0382
+2.19%
$ 17.48 million $ 3.5 million
Mar 8, 1 AM $ 0.0374
-0.48%
$ 17.11 million $ 3.41 million
Mar 8, 12 AM $ 0.0376
+0.20%
$ 17.19 million $ 3.44 million
Mar 7, 11 PM $ 0.0375
-2.09%
$ 17.16 million $ 3.4 million
Mar 7, 10 PM $ 0.0383
+2.28%
$ 17.52 million $ 3.25 million
Mar 7, 9 PM $ 0.0374
-1.17%
$ 17.13 million $ 3.15 million
Mar 7, 8 PM $ 0.0379
-0.84%
$ 17.33 million $ 3.08 million
Mar 7, 7 PM $ 0.0382
+0.46%
$ 17.48 million $ 3.02 million
Mar 7, 6 PM $ 0.038
+0.53%
$ 17.4 million $ 2.84 million
Mar 7, 5 PM $ 0.0378
-1.28%
$ 17.3 million $ 2.67 million
Mar 7, 4 PM $ 0.0383
+0.40%
$ 17.53 million $ 2.62 million