Superform Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.126
-1.11%
$22.11 million $9.06 million
May 7, 5 PM $0.127
+0.39%
$22.36 million $8.99 million
May 7, 4 PM $0.126
+1.37%
$22.26 million $8.96 million
May 7, 3 PM $0.125
+1.84%
$21.95 million $8.83 million
May 7, 2 PM $0.122
+0.13%
$21.55 million $7.96 million
May 7, 1 PM $0.122
-1.24%
$21.52 million $8 million
May 7, 12 PM $0.124
+3.01%
$21.79 million $7.84 million
May 7, 11 AM $0.12
-1.82%
$21.19 million $7.56 million
May 7, 10 AM $0.123
-1.02%
$21.6 million $7.34 million
May 7, 9 AM $0.124
-0.94%
$21.79 million $6.89 million
May 7, 8 AM $0.125
+0.18%
$22 million $6.42 million
May 7, 7 AM $0.125
+0.06%
$21.96 million $6.01 million
May 7, 6 AM $0.125
-0.59%
$21.95 million $5.47 million
May 7, 5 AM $0.125
+0.00%
$22.08 million $4.99 million
May 7, 4 AM $0.125
+0.23%
$22.09 million $4.72 million
May 7, 3 AM $0.125
-0.56%
$22.08 million $4.37 million
May 7, 2 AM $0.126
+1.05%
$22.19 million $4.18 million
May 7, 1 AM $0.125
+2.53%
$21.96 million $4.1 million
May 7, 12 AM $0.122
-0.28%
$21.42 million $4.16 million
May 6, 11 PM $0.122
-0.01%
$21.49 million $4.25 million
May 6, 10 PM $0.122
+0.27%
$21.5 million $4.33 million
May 6, 9 PM $0.122
-0.15%
$21.44 million $4.45 million
May 6, 8 PM $0.122
-0.12%
$21.47 million $4.53 million
May 6, 7 PM $0.122
+0.51%
$21.49 million $4.61 million
May 6, 6 PM $0.121
-0.37%
$21.38 million $4.68 million
May 6, 5 PM $0.122
-2.90%
$21.46 million $4.7 million
May 6, 4 PM $0.125
-1.32%
$22.09 million $4.7 million
May 6, 3 PM $0.127
+1.87%
$22.39 million $4.97 million
May 6, 2 PM $0.125
+5.05%
$22.04 million $4.99 million
May 6, 1 PM $0.119
+1.13%
$20.98 million $4.64 million
May 6, 12 PM $0.118
-1.03%
$20.74 million $4.6 million
May 6, 11 AM $0.119
+1.67%
$20.96 million $4.5 million
May 6, 10 AM $0.117
-1.19%
$20.62 million $4.35 million
May 6, 9 AM $0.118
-0.43%
$20.87 million $4.22 million
May 6, 8 AM $0.119
+0.18%
$20.96 million $4.14 million
May 6, 7 AM $0.119
-0.29%
$20.92 million $3.96 million
May 6, 6 AM $0.119
+0.44%
$20.98 million $3.91 million
May 6, 5 AM $0.119
-2.50%
$20.89 million $3.84 million
May 6, 4 AM $0.122
-3.14%
$21.43 million $3.84 million
May 6, 3 AM $0.126
+2.64%
$22.12 million $3.89 million
May 6, 2 AM $0.122
+0.50%
$21.55 million $3.75 million
May 6, 1 AM $0.122
+0.80%
$21.45 million $3.71 million
May 6, 12 AM $0.121
+0.58%
$21.27 million $3.61 million
May 5, 11 PM $0.12
+3.19%
$21.15 million $3.53 million
May 5, 10 PM $0.116
-0.72%
$20.5 million $3.43 million
May 5, 9 PM $0.117
-0.56%
$20.65 million $3.35 million
May 5, 8 PM $0.118
+0.20%
$20.77 million $3.3 million
May 5, 7 PM $0.118
-1.04%
$20.73 million $3.21 million
May 5, 6 PM $0.119
-1.07%
$20.97 million $3.17 million
May 5, 5 PM $0.12
+1.92%
$21.2 million $3.16 million