Superform Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.12
+1.92%
$21.2 million $3.16 million
May 5, 4 PM $0.118
+5.81%
$20.8 million $3.11 million
May 5, 3 PM $0.112
+2.20%
$19.66 million $2.94 million
May 5, 2 PM $0.109
-1.93%
$19.23 million $3.65 million
May 5, 1 PM $0.111
-0.37%
$19.63 million $4.31 million
May 5, 12 PM $0.112
-0.65%
$19.7 million $4.43 million
May 5, 11 AM $0.113
+2.69%
$19.83 million $4.62 million
May 5, 10 AM $0.11
-1.40%
$19.31 million $4.85 million
May 5, 9 AM $0.111
-3.55%
$19.59 million $5.81 million
May 5, 8 AM $0.115
+0.15%
$20.31 million $5.94 million
May 5, 7 AM $0.115
+0.06%
$20.26 million $6.11 million
May 5, 6 AM $0.115
-2.31%
$20.24 million $6.24 million
May 5, 5 AM $0.118
-2.37%
$20.72 million $6.65 million
May 5, 4 AM $0.121
+1.63%
$21.32 million $6.92 million
May 5, 3 AM $0.119
-2.13%
$20.98 million $7.34 million
May 5, 2 AM $0.122
-0.41%
$21.44 million $7.74 million
May 5, 1 AM $0.122
+0.44%
$21.53 million $8.38 million
May 5, 12 AM $0.122
+0.13%
$21.43 million $8.65 million
May 4, 11 PM $0.122
-1.37%
$21.4 million $8.82 million
May 4, 10 PM $0.123
-0.04%
$21.7 million $9.09 million
May 4, 9 PM $0.123
+2.78%
$21.71 million $9.42 million
May 4, 8 PM $0.12
-0.73%
$21.12 million $9.52 million
May 4, 7 PM $0.121
-2.19%
$21.27 million $9.64 million
May 4, 6 PM $0.123
-1.07%
$21.74 million $9.71 million
May 4, 5 PM $0.125
+0.06%
$21.97 million $9.75 million
May 4, 4 PM $0.124
-0.74%
$21.92 million $9.83 million
May 4, 3 PM $0.125
-2.35%
$22.09 million $9.72 million
May 4, 2 PM $0.128
-0.09%
$22.58 million $8.94 million
May 4, 1 PM $0.128
+0.34%
$22.6 million $8.33 million
May 4, 12 PM $0.128
-0.20%
$22.52 million $8.07 million
May 4, 11 AM $0.128
-0.38%
$22.57 million $7.97 million
May 4, 10 AM $0.129
-3.34%
$22.65 million $7.81 million
May 4, 9 AM $0.133
-2.27%
$23.44 million $6.85 million
May 4, 8 AM $0.136
+0.61%
$24.04 million $6.78 million
May 4, 7 AM $0.136
-1.19%
$23.89 million $6.6 million
May 4, 6 AM $0.138
+0.01%
$24.23 million $6.47 million
May 4, 5 AM $0.138
+0.15%
$24.22 million $6.16 million
May 4, 4 AM $0.137
-0.25%
$24.21 million $5.83 million
May 4, 3 AM $0.138
-0.09%
$24.29 million $5.33 million
May 4, 2 AM $0.138
+1.04%
$24.31 million $4.95 million
May 4, 1 AM $0.138
+1.26%
$24.25 million $4.36 million
May 4, 12 AM $0.136
-2.40%
$23.9 million $4.23 million
May 3, 11 PM $0.139
-0.04%
$24.49 million $4.12 million
May 3, 10 PM $0.139
+0.96%
$24.49 million $3.89 million
May 3, 9 PM $0.138
-0.24%
$24.26 million $3.66 million
May 3, 8 PM $0.138
+0.29%
$24.32 million $3.67 million
May 3, 7 PM $0.138
-0.85%
$24.25 million $3.52 million
May 3, 6 PM $0.139
-3.17%
$24.48 million $3.5 million
May 3, 5 PM $0.143
+1.87%
$25.27 million $3.44 million
May 3, 4 PM $0.141
+0.26%
$24.81 million $3.32 million