Superform Historical Data

UP Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.141
+0.26%
$24.81 million $3.32 million
May 3, 3 PM $0.14
-0.64%
$24.74 million $3.4 million
May 3, 2 PM $0.141
-0.08%
$24.9 million $3.33 million
May 3, 1 PM $0.142
-0.35%
$24.93 million $3.17 million
May 3, 12 PM $0.142
-1.46%
$25.02 million $3.12 million
May 3, 11 AM $0.144
-1.54%
$25.39 million $3.08 million
May 3, 10 AM $0.146
-0.43%
$25.79 million $2.96 million
May 3, 9 AM $0.147
+4.33%
$25.9 million $2.93 million
May 3, 8 AM $0.141
-0.15%
$24.83 million $2.78 million
May 3, 7 AM $0.141
+0.21%
$24.87 million $2.8 million
May 3, 6 AM $0.141
-0.37%
$24.81 million $2.75 million
May 3, 5 AM $0.141
-0.22%
$24.91 million $2.82 million
May 3, 4 AM $0.142
+0.39%
$24.95 million $3.15 million
May 3, 3 AM $0.141
+0.13%
$24.85 million $3.18 million
May 3, 2 AM $0.141
-1.58%
$24.82 million $3.1 million
May 3, 1 AM $0.143
+0.11%
$25.22 million $3.06 million
May 3, 12 AM $0.143
-0.36%
$25.19 million $2.96 million
May 2, 11 PM $0.144
+1.70%
$25.29 million $2.92 million
May 2, 10 PM $0.141
-0.65%
$24.8 million $2.93 million
May 2, 9 PM $0.142
+1.04%
$24.97 million $2.86 million
May 2, 8 PM $0.14
-0.32%
$24.71 million $2.79 million
May 2, 7 PM $0.141
-2.36%
$24.79 million $3.05 million
May 2, 6 PM $0.144
-1.11%
$25.39 million $3.12 million
May 2, 5 PM $0.146
+0.41%
$25.67 million $3.25 million
May 2, 4 PM $0.145
-0.64%
$25.57 million $3.41 million
May 2, 3 PM $0.146
+0.91%
$25.73 million $3.77 million
May 2, 2 PM $0.145
-1.24%
$25.5 million $4.18 million
May 2, 1 PM $0.147
-0.76%
$25.82 million $5 million
May 2, 12 PM $0.148
-3.35%
$26.02 million $5.56 million
May 2, 11 AM $0.153
+0.08%
$26.92 million $6.02 million
May 2, 10 AM $0.153
+0.21%
$26.9 million $6.27 million
May 2, 9 AM $0.153
-2.63%
$26.92 million $6.48 million
May 2, 8 AM $0.157
-3.50%
$27.65 million $7.03 million
May 2, 7 AM $0.163
+4.46%
$28.65 million $7.96 million
May 2, 6 AM $0.156
+1.90%
$27.43 million $8.74 million
May 2, 5 AM $0.153
+8.75%
$26.92 million $8.79 million
May 2, 4 AM $0.141
+2.91%
$24.75 million $8.11 million
May 2, 3 AM $0.137
-0.74%
$24.05 million $8.04 million
May 2, 2 AM $0.138
+0.36%
$24.23 million $8.27 million
May 2, 1 AM $0.137
+1.20%
$24.19 million $8.27 million
May 2, 12 AM $0.136
-1.69%
$23.9 million $8.24 million
May 1, 11 PM $0.138
-0.86%
$24.31 million $8.37 million
May 1, 10 PM $0.139
-0.60%
$24.53 million $8.38 million
May 1, 9 PM $0.14
+0.07%
$24.67 million $8.35 million
May 1, 8 PM $0.14
-5.44%
$24.66 million $8.27 million
May 1, 7 PM $0.148
+2.38%
$26.08 million $8.27 million
May 1, 6 PM $0.145
+0.87%
$25.47 million $8.21 million
May 1, 5 PM $0.143
-6.75%
$25.26 million $8.19 million
May 1, 4 PM $0.154
-7.55%
$27.09 million $8.7 million
May 1, 3 PM $0.166
-3.42%
$29.3 million $8.71 million