Superform Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.166
-3.42%
$29.3 million $8.71 million
May 1, 2 PM $0.173
+10.04%
$30.41 million $8.5 million
May 1, 1 PM $0.157
+2.04%
$27.63 million $7.54 million
May 1, 12 PM $0.154
-0.90%
$27.08 million $7.31 million
May 1, 11 AM $0.155
+2.10%
$27.38 million $7.21 million
May 1, 10 AM $0.152
-6.56%
$26.82 million $6.92 million
May 1, 9 AM $0.163
+0.90%
$28.7 million $6.98 million
May 1, 8 AM $0.161
+4.39%
$28.45 million $6.51 million
May 1, 7 AM $0.155
+17.27%
$27.24 million $5.46 million
May 1, 6 AM $0.132
+11.66%
$23.23 million $4.34 million
May 1, 5 AM $0.118
-0.31%
$20.82 million $3.96 million
May 1, 4 AM $0.119
+1.81%
$20.89 million $3.99 million
May 1, 3 AM $0.116
+0.87%
$20.52 million $3.92 million
May 1, 2 AM $0.115
-1.49%
$20.34 million $3.72 million
May 1, 1 AM $0.117
+1.06%
$20.65 million $3.78 million
May 1, 12 AM $0.116
-3.31%
$20.43 million $3.77 million
Apr 30, 11 PM $0.12
+0.72%
$21.13 million $3.83 million
Apr 30, 10 PM $0.119
-1.06%
$20.98 million $3.82 million
Apr 30, 9 PM $0.12
+2.34%
$21.2 million $4.04 million
Apr 30, 8 PM $0.118
-2.58%
$20.72 million $4.1 million
Apr 30, 7 PM $0.121
-2.93%
$21.27 million $4.28 million
Apr 30, 6 PM $0.124
-3.95%
$21.91 million $4.51 million
Apr 30, 5 PM $0.13
+5.25%
$22.81 million $5.03 million
Apr 30, 4 PM $0.123
+9.45%
$21.61 million $4.83 million
Apr 30, 3 PM $0.112
-5.63%
$19.74 million $5.13 million
Apr 30, 2 PM $0.119
+5.66%
$20.92 million $5.54 million
Apr 30, 1 PM $0.112
+7.63%
$19.8 million $5.32 million
Apr 30, 12 PM $0.104
+6.37%
$18.4 million $5.06 million
Apr 30, 11 AM $0.0982
-0.09%
$17.3 million $4.92 million
Apr 30, 10 AM $0.0983
-1.43%
$17.31 million $4.93 million
Apr 30, 9 AM $0.0997
-0.05%
$17.56 million $5.03 million
Apr 30, 8 AM $0.0998
+0.08%
$17.57 million $5.1 million
Apr 30, 7 AM $0.0997
-0.39%
$17.56 million $5.14 million
Apr 30, 6 AM $0.1
-1.17%
$17.63 million $5.24 million
Apr 30, 5 AM $0.101
+0.10%
$17.84 million $5.33 million
Apr 30, 4 AM $0.101
-3.11%
$17.82 million $5.36 million
Apr 30, 3 AM $0.104
-1.03%
$18.39 million $5.52 million
Apr 30, 2 AM $0.105
-3.26%
$18.58 million $5.61 million
Apr 30, 1 AM $0.109
+1.71%
$19.2 million $5.69 million
Apr 30, 12 AM $0.107
+1.23%
$18.88 million $5.62 million
Apr 29, 11 PM $0.106
-1.68%
$18.65 million $5.57 million
Apr 29, 10 PM $0.108
-7.80%
$19 million $5.56 million
Apr 29, 9 PM $0.117
-3.79%
$20.69 million $5.52 million
Apr 29, 8 PM $0.122
+0.44%
$21.51 million $5.5 million
Apr 29, 7 PM $0.122
-4.66%
$21.41 million $5.24 million
Apr 29, 6 PM $0.127
+5.23%
$22.43 million $5.1 million
Apr 29, 5 PM $0.121
-3.81%
$21.32 million $4.56 million
Apr 29, 4 PM $0.126
+22.59%
$22.17 million $1.3 million
Apr 29, 3 PM $0.103
+5.73%
$18.08 million $3.65 million
Apr 29, 2 PM $0.0971
+0.49%
$17.1 million $3.39 million