Superform Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0971
+0.49%
$17.1 million $3.39 million
Apr 29, 1 PM $0.0966
-0.53%
$17.02 million $3.44 million
Apr 29, 12 PM $0.0972
-0.34%
$17.11 million $3.48 million
Apr 29, 11 AM $0.0975
+1.75%
$17.17 million $3.4 million
Apr 29, 10 AM $0.0958
+0.06%
$16.87 million $3.51 million
Apr 29, 9 AM $0.0958
+0.14%
$16.86 million $3.53 million
Apr 29, 8 AM $0.0956
+0.65%
$16.84 million $3.67 million
Apr 29, 7 AM $0.0952
+0.23%
$16.77 million $3.82 million
Apr 29, 6 AM $0.095
+0.19%
$16.73 million $3.98 million
Apr 29, 5 AM $0.0948
-1.52%
$16.7 million $4.05 million
Apr 29, 4 AM $0.0963
+1.40%
$16.96 million $4.1 million
Apr 29, 3 AM $0.095
+0.01%
$16.73 million $3.97 million
Apr 29, 2 AM $0.095
-0.07%
$16.73 million $3.9 million
Apr 29, 1 AM $0.095
+0.31%
$16.74 million $3.92 million
Apr 29, 12 AM $0.0947
+0.34%
$16.69 million $3.94 million
Apr 28, 11 PM $0.0944
-0.60%
$16.63 million $3.99 million
Apr 28, 10 PM $0.095
+0.26%
$16.73 million $4.04 million
Apr 28, 9 PM $0.0948
-0.54%
$16.69 million $4.06 million
Apr 28, 8 PM $0.0953
-0.62%
$16.78 million $4.06 million
Apr 28, 7 PM $0.0959
-0.82%
$16.88 million $4.06 million
Apr 28, 6 PM $0.0967
-0.64%
$17.02 million $4.08 million
Apr 28, 5 PM $0.0973
+0.83%
$17.13 million $4.09 million
Apr 28, 4 PM $0.0963
-1.44%
$16.96 million $4.15 million
Apr 28, 3 PM $0.0977
+0.01%
$17.21 million $4.2 million
Apr 28, 2 PM $0.0977
+1.82%
$17.21 million $4.76 million
Apr 28, 1 PM $0.096
-2.66%
$16.9 million $4.81 million
Apr 28, 12 PM $0.0986
-3.66%
$17.37 million $4.9 million
Apr 28, 11 AM $0.102
-1.43%
$18.03 million $4.97 million
Apr 28, 10 AM $0.104
-0.34%
$18.26 million $4.91 million
Apr 28, 9 AM $0.104
+7.48%
$18.32 million $4.9 million
Apr 28, 8 AM $0.0968
+4.16%
$17.05 million $4.92 million
Apr 28, 7 AM $0.093
+5.42%
$16.37 million $4.92 million
Apr 28, 6 AM $0.0881
-0.85%
$15.52 million $4 million
Apr 28, 5 AM $0.0889
+4.57%
$15.65 million $4.89 million
Apr 28, 4 AM $0.085
+1.44%
$14.97 million $5.38 million
Apr 28, 3 AM $0.0838
-0.20%
$14.76 million $5.51 million
Apr 28, 2 AM $0.084
+0.03%
$14.79 million $5.72 million
Apr 28, 1 AM $0.0839
+4.02%
$14.78 million $5.85 million
Apr 28, 12 AM $0.0807
+3.31%
$14.21 million $6.29 million
Apr 27, 11 PM $0.0781
+0.02%
$13.76 million $6.63 million
Apr 27, 10 PM $0.0781
+0.03%
$13.76 million $6.89 million
Apr 27, 9 PM $0.0781
+1.10%
$13.75 million $7.22 million
Apr 27, 8 PM $0.0772
+0.03%
$13.6 million $7.45 million
Apr 27, 7 PM $0.0772
-0.35%
$13.6 million $7.5 million
Apr 27, 6 PM $0.0775
-0.42%
$13.65 million $7.68 million
Apr 27, 5 PM $0.0778
+0.11%
$13.7 million $7.89 million
Apr 27, 4 PM $0.0778
-2.81%
$13.7 million $7.98 million
Apr 27, 3 PM $0.0801
-0.78%
$14.11 million $8.04 million
Apr 27, 2 PM $0.0807
-1.90%
$14.22 million $7.49 million
Apr 27, 1 PM $0.0826
+0.90%
$14.54 million $7.43 million