Superform Historical Data

UP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0818
-0.24%
$14.41 million $7.31 million
Apr 27, 11 AM $0.082
-0.50%
$14.44 million $7.25 million
Apr 27, 10 AM $0.0824
+0.44%
$14.52 million $7.17 million
Apr 27, 9 AM $0.0821
-0.06%
$14.45 million $7.07 million
Apr 27, 8 AM $0.0819
-0.05%
$14.43 million $6.82 million
Apr 27, 7 AM $0.0819
+0.74%
$14.42 million $6.76 million
Apr 27, 6 AM $0.0813
-1.76%
$14.31 million $6.62 million
Apr 27, 5 AM $0.0827
+0.08%
$14.57 million $6.35 million
Apr 27, 4 AM $0.0827
-0.30%
$14.56 million $6.17 million
Apr 27, 3 AM $0.0831
-1.82%
$14.64 million $6 million
Apr 27, 2 AM $0.0849
-1.83%
$14.95 million $5.93 million
Apr 27, 1 AM $0.0855
+4.93%
$15.07 million $5.74 million
Apr 27, 12 AM $0.0836
+4.80%
$14.72 million $5.26 million
Apr 26, 11 PM $0.0799
+0.35%
$14.07 million $4.89 million
Apr 26, 10 PM $0.0796
+0.95%
$14.02 million $4.73 million
Apr 26, 9 PM $0.0788
-0.29%
$13.89 million $4.4 million
Apr 26, 8 PM $0.0791
-1.32%
$13.93 million $4.24 million
Apr 26, 7 PM $0.0801
+0.24%
$14.11 million $4.18 million
Apr 26, 6 PM $0.0799
-4.92%
$14.08 million $4.08 million
Apr 26, 5 PM $0.0841
+2.52%
$14.8 million $3.91 million
Apr 26, 4 PM $0.082
+5.77%
$14.44 million $3.76 million
Apr 26, 3 PM $0.0775
-0.14%
$13.65 million $3.79 million
Apr 26, 2 PM $0.0776
+3.09%
$13.67 million $3.69 million
Apr 26, 1 PM $0.0752
+0.84%
$13.25 million $3.52 million
Apr 26, 12 PM $0.0746
+0.14%
$13.14 million $3.38 million
Apr 26, 11 AM $0.0745
+0.20%
$13.12 million $3.29 million
Apr 26, 10 AM $0.0743
-0.03%
$13.09 million $3.27 million
Apr 26, 9 AM $0.0744
-0.29%
$13.1 million $3.27 million
Apr 26, 8 AM $0.0746
+2.58%
$13.13 million $3.21 million
Apr 26, 7 AM $0.0727
+0.51%
$12.8 million $3.02 million
Apr 26, 6 AM $0.0723
+0.21%
$12.74 million $3 million
Apr 26, 5 AM $0.0722
+0.09%
$12.71 million $2.94 million
Apr 26, 4 AM $0.0721
-0.13%
$12.7 million $2.62 million
Apr 26, 3 AM $0.0722
+0.05%
$12.72 million $2.56 million
Apr 26, 2 AM $0.0722
+0.33%
$12.71 million $2.5 million
Apr 26, 1 AM $0.0719
+2.30%
$12.67 million $2.48 million
Apr 26, 12 AM $0.0703
+1.83%
$12.38 million $2.39 million
Apr 25, 11 PM $0.069
+1.36%
$12.16 million $2.37 million
Apr 25, 10 PM $0.0681
+0.10%
$12 million $2.28 million
Apr 25, 9 PM $0.0681
-0.68%
$11.99 million $2.26 million
Apr 25, 8 PM $0.0685
+0.05%
$12.07 million $2.25 million
Apr 25, 7 PM $0.0685
+0.15%
$12.06 million $2.29 million
Apr 25, 6 PM $0.0684
+0.11%
$12.04 million $2.2 million
Apr 25, 5 PM $0.0683
-0.30%
$12.03 million $2.17 million
Apr 25, 4 PM $0.0685
-0.49%
$12.07 million $2.18 million
Apr 25, 3 PM $0.0688
-2.12%
$12.13 million $2.03 million
Apr 25, 2 PM $0.0703
-0.25%
$12.38 million $2.45 million
Apr 25, 1 PM $0.0705
-1.63%
$12.42 million $3.09 million
Apr 25, 12 PM $0.0717
+0.12%
$12.62 million $3.74 million
Apr 25, 11 AM $0.0716
-0.42%
$12.61 million $4.16 million