Superform Historical Data

UP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0716
-0.42%
$12.61 million $4.16 million
Apr 25, 10 AM $0.0719
+1.77%
$12.67 million $4.79 million
Apr 25, 9 AM $0.0707
+0.04%
$12.45 million $5.11 million
Apr 25, 8 AM $0.0706
-0.32%
$12.44 million $5.64 million
Apr 25, 7 AM $0.0709
-1.79%
$12.48 million $6.18 million
Apr 25, 6 AM $0.0722
+0.56%
$12.71 million $6.66 million
Apr 25, 5 AM $0.0718
+3.18%
$12.64 million $6.88 million
Apr 25, 4 AM $0.0696
+0.11%
$12.25 million $7.18 million
Apr 25, 3 AM $0.0695
+0.00%
$12.24 million $7.53 million
Apr 25, 2 AM $0.0695
+0.23%
$12.24 million $7.7 million
Apr 25, 1 AM $0.0693
-0.03%
$12.21 million $7.75 million
Apr 25, 12 AM $0.0693
+4.24%
$12.21 million $7.8 million
Apr 24, 11 PM $0.0665
+1.00%
$11.72 million $7.83 million
Apr 24, 10 PM $0.0659
-0.38%
$11.6 million $7.85 million
Apr 24, 9 PM $0.0661
-0.41%
$11.64 million $7.85 million
Apr 24, 8 PM $0.0664
+0.22%
$11.69 million $7.79 million
Apr 24, 7 PM $0.0662
+0.77%
$11.67 million $7.8 million
Apr 24, 6 PM $0.0657
+0.05%
$11.58 million $7.82 million
Apr 24, 5 PM $0.0657
+0.43%
$11.57 million $7.88 million
Apr 24, 4 PM $0.0654
+0.08%
$11.52 million $8.06 million
Apr 24, 3 PM $0.0654
-0.30%
$11.52 million $8.04 million
Apr 24, 2 PM $0.0656
+0.71%
$11.56 million $7.65 million
Apr 24, 1 PM $0.0651
-0.26%
$11.47 million $7.11 million
Apr 24, 12 PM $0.0653
+0.16%
$11.5 million $6.49 million
Apr 24, 11 AM $0.0652
+0.44%
$11.48 million $6.12 million
Apr 24, 10 AM $0.0649
-0.78%
$11.43 million $5.5 million
Apr 24, 9 AM $0.0654
-0.02%
$11.52 million $5.22 million
Apr 24, 8 AM $0.0654
-0.61%
$11.53 million $4.76 million
Apr 24, 7 AM $0.0658
+0.08%
$11.6 million $4.33 million
Apr 24, 6 AM $0.0658
-0.20%
$11.59 million $3.79 million
Apr 24, 5 AM $0.0659
-0.07%
$11.61 million $3.56 million
Apr 24, 4 AM $0.066
+0.09%
$11.62 million $3.27 million
Apr 24, 3 AM $0.0659
-0.02%
$11.61 million $2.89 million
Apr 24, 2 AM $0.0659
-0.25%
$11.61 million $2.79 million
Apr 24, 1 AM $0.0661
+0.38%
$11.64 million $2.77 million
Apr 24, 12 AM $0.0658
+3.30%
$11.6 million $2.74 million
Apr 23, 11 PM $0.0637
+2.42%
$11.23 million $2.78 million
Apr 23, 10 PM $0.0623
+0.41%
$10.97 million $2.76 million
Apr 23, 9 PM $0.062
+0.03%
$10.92 million $2.73 million
Apr 23, 8 PM $0.062
+0.06%
$10.92 million $2.74 million
Apr 23, 7 PM $0.0619
+0.06%
$10.91 million $2.71 million
Apr 23, 6 PM $0.0619
-0.23%
$10.9 million $2.68 million
Apr 23, 5 PM $0.0621
-0.44%
$10.93 million $2.6 million
Apr 23, 4 PM $0.0623
-0.02%
$10.98 million $2.38 million
Apr 23, 3 PM $0.0623
-0.06%
$10.98 million $2.41 million
Apr 23, 2 PM $0.0624
+0.28%
$10.99 million $2.57 million
Apr 23, 1 PM $0.0622
+0.06%
$10.95 million $2.8 million
Apr 23, 12 PM $0.0622
-0.05%
$10.95 million $2.97 million
Apr 23, 11 AM $0.0622
+0.09%
$10.95 million $3.05 million
Apr 23, 10 AM $0.0621
+0.11%
$10.94 million $3.14 million