Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0713
+0.26%
$ 32.64 million $ 5.54 million
Apr 8, 4 PM $ 0.0711
-0.89%
$ 32.56 million $ 5.65 million
Apr 8, 3 PM $ 0.0718
-2.50%
$ 32.85 million $ 5.88 million
Apr 8, 2 PM $ 0.0736
-0.31%
$ 33.69 million $ 6.81 million
Apr 8, 1 PM $ 0.0738
-2.00%
$ 33.8 million $ 7.59 million
Apr 8, 12 PM $ 0.0754
+0.49%
$ 34.49 million $ 7.94 million
Apr 8, 11 AM $ 0.075
+0.40%
$ 34.32 million $ 8.33 million
Apr 8, 10 AM $ 0.0747
-0.03%
$ 34.18 million $ 8.74 million
Apr 8, 9 AM $ 0.0747
+0.14%
$ 34.19 million $ 9.38 million
Apr 8, 8 AM $ 0.0746
+0.22%
$ 34.15 million $ 9.75 million
Apr 8, 7 AM $ 0.0744
-2.69%
$ 34.07 million $ 10.04 million
Apr 8, 6 AM $ 0.0766
+0.10%
$ 35.04 million $ 10.24 million
Apr 8, 5 AM $ 0.0765
-1.96%
$ 35.01 million $ 10.5 million
Apr 8, 4 AM $ 0.078
+0.60%
$ 35.71 million $ 10.69 million
Apr 8, 3 AM $ 0.0775
+0.34%
$ 35.49 million $ 10.95 million
Apr 8, 2 AM $ 0.0772
+0.61%
$ 35.35 million $ 11.23 million
Apr 8, 1 AM $ 0.0768
-0.08%
$ 35.13 million $ 11.35 million
Apr 8, 12 AM $ 0.0768
+1.62%
$ 35.17 million $ 11.33 million
Apr 7, 11 PM $ 0.0756
+1.36%
$ 34.61 million $ 11.17 million
Apr 7, 10 PM $ 0.0746
+2.68%
$ 34.13 million $ 10.71 million
Apr 7, 9 PM $ 0.0726
+0.41%
$ 33.23 million $ 10.35 million
Apr 7, 8 PM $ 0.0724
+0.24%
$ 33.11 million $ 10.1 million
Apr 7, 7 PM $ 0.0722
+2.23%
$ 33.05 million $ 9.93 million
Apr 7, 6 PM $ 0.0706
-0.78%
$ 32.33 million $ 9.72 million
Apr 7, 5 PM $ 0.0712
-5.31%
$ 32.58 million $ 9.83 million
Apr 7, 4 PM $ 0.0752
-3.11%
$ 34.4 million $ 9.95 million
Apr 7, 3 PM $ 0.0776
+6.09%
$ 35.51 million $ 9.94 million
Apr 7, 2 PM $ 0.0731
+4.57%
$ 33.47 million $ 9.02 million
Apr 7, 1 PM $ 0.0699
+3.52%
$ 32.01 million $ 8.34 million
Apr 7, 12 PM $ 0.0676
-0.06%
$ 30.92 million $ 7.7 million
Apr 7, 11 AM $ 0.0676
-0.90%
$ 30.94 million $ 7.27 million
Apr 7, 10 AM $ 0.0682
+0.01%
$ 31.22 million $ 6.84 million
Apr 7, 9 AM $ 0.0682
+0.73%
$ 31.22 million $ 6.31 million
Apr 7, 8 AM $ 0.0677
+0.30%
$ 30.99 million $ 6.41 million
Apr 7, 7 AM $ 0.0675
-1.32%
$ 30.9 million $ 6.21 million
Apr 7, 6 AM $ 0.0684
+0.04%
$ 31.31 million $ 6.14 million
Apr 7, 5 AM $ 0.0684
+1.21%
$ 31.3 million $ 5.99 million
Apr 7, 4 AM $ 0.0676
+0.65%
$ 30.93 million $ 5.86 million
Apr 7, 3 AM $ 0.0671
+0.28%
$ 30.73 million $ 5.66 million
Apr 7, 2 AM $ 0.067
-1.44%
$ 30.64 million $ 5.47 million
Apr 7, 1 AM $ 0.0679
-0.03%
$ 31.09 million $ 5.43 million
Apr 7, 12 AM $ 0.068
-0.41%
$ 31.1 million $ 5.67 million
Apr 6, 11 PM $ 0.0682
-0.51%
$ 31.23 million $ 5.99 million
Apr 6, 10 PM $ 0.0686
-1.16%
$ 31.39 million $ 6.32 million
Apr 6, 9 PM $ 0.0694
+1.06%
$ 31.76 million $ 6.6 million
Apr 6, 8 PM $ 0.0687
+0.53%
$ 31.43 million $ 6.68 million
Apr 6, 7 PM $ 0.0683
-2.02%
$ 31.26 million $ 6.72 million
Apr 6, 6 PM $ 0.0697
-4.58%
$ 31.9 million $ 6.73 million
Apr 6, 5 PM $ 0.0731
+6.51%
$ 33.45 million $ 6.59 million
Apr 6, 4 PM $ 0.0686
+7.52%
$ 31.4 million $ 6.36 million