Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.0693
-0.13%
$16.02 million $1.76 million
Oct 12, 9 PM $0.0694
-0.14%
$16.04 million $1.73 million
Oct 12, 8 PM $0.0695
-0.33%
$16.06 million $1.73 million
Oct 12, 7 PM $0.0698
+0.20%
$16.11 million $1.72 million
Oct 12, 6 PM $0.0696
-0.04%
$16.08 million $1.72 million
Oct 12, 5 PM $0.0697
-0.11%
$16.09 million $1.72 million
Oct 12, 4 PM $0.0697
-0.34%
$16.1 million $1.66 million
Oct 12, 3 PM $0.07
-0.04%
$16.16 million $1.64 million
Oct 12, 2 PM $0.07
-0.58%
$16.17 million $1.68 million
Oct 12, 1 PM $0.0704
-0.46%
$16.26 million $1.57 million
Oct 12, 12 PM $0.0707
-2.18%
$16.33 million $1.47 million
Oct 12, 11 AM $0.0723
+0.27%
$16.7 million $1.41 million
Oct 12, 10 AM $0.0721
-0.15%
$16.65 million $1.33 million
Oct 12, 9 AM $0.0722
-0.05%
$16.68 million $1.25 million
Oct 12, 8 AM $0.0723
-0.43%
$16.69 million $1.21 million
Oct 12, 7 AM $0.0726
+0.25%
$16.77 million $1.16 million
Oct 12, 6 AM $0.0724
+0.50%
$16.72 million $1.12 million
Oct 12, 5 AM $0.0721
-0.37%
$16.64 million $1.12 million
Oct 12, 4 AM $0.0723
+0.03%
$16.7 million $1.06 million
Oct 12, 3 AM $0.0723
+0.35%
$16.7 million $1.06 million
Oct 12, 2 AM $0.072
-0.25%
$16.64 million $1.09 million
Oct 12, 1 AM $0.0722
-0.32%
$16.68 million $1.04 million
Oct 12, 12 AM $0.0725
-0.30%
$16.73 million $1.06 million
Oct 11, 11 PM $0.0727
+0.98%
$16.78 million $1.23 million
Oct 11, 10 PM $0.072
+0.49%
$16.62 million $1.19 million
Oct 11, 9 PM $0.0716
-0.29%
$16.54 million $1.24 million
Oct 11, 8 PM $0.0718
+0.10%
$16.59 million $1.27 million
Oct 11, 7 PM $0.0718
-0.05%
$16.57 million $1.31 million
Oct 11, 6 PM $0.0718
-0.40%
$16.58 million $1.3 million
Oct 11, 5 PM $0.0721
-0.09%
$16.65 million $1.3 million
Oct 11, 4 PM $0.0722
+0.28%
$16.66 million $1.3 million
Oct 11, 3 PM $0.072
+0.15%
$16.62 million $1.28 million
Oct 11, 2 PM $0.0718
+0.07%
$16.59 million $1.42 million
Oct 11, 1 PM $0.0718
+0.00%
$16.58 million $1.45 million
Oct 11, 12 PM $0.0718
-0.17%
$16.58 million $1.51 million
Oct 11, 11 AM $0.0719
+0.49%
$16.61 million $1.59 million
Oct 11, 10 AM $0.0716
+0.09%
$16.53 million $1.74 million
Oct 11, 9 AM $0.0715
-0.06%
$16.51 million $1.93 million
Oct 11, 8 AM $0.0715
-0.20%
$16.52 million $2.23 million
Oct 11, 7 AM $0.0717
+0.24%
$16.55 million $3.31 million
Oct 11, 6 AM $0.0715
-0.09%
$16.51 million $3.34 million
Oct 11, 5 AM $0.0716
-0.17%
$16.53 million $3.36 million
Oct 11, 4 AM $0.0717
+0.44%
$16.56 million $3.51 million
Oct 11, 3 AM $0.0714
-0.46%
$16.48 million $3.66 million
Oct 11, 2 AM $0.0717
-0.24%
$16.56 million $3.85 million
Oct 11, 1 AM $0.0719
-0.06%
$16.6 million $4.26 million
Oct 11, 12 AM $0.0719
-2.41%
$16.61 million $5.2 million
Oct 10, 11 PM $0.0737
-0.34%
$17.02 million $7.01 million
Oct 10, 10 PM $0.074
+0.34%
$17.08 million $7.09 million
Oct 10, 9 PM $0.0737
+1.02%
$17.02 million $7.13 million