Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0655
+0.19%
$ 12.56 million $ 3.73 million
Jun 8, 5 PM $ 0.0654
-1.19%
$ 12.54 million $ 3.73 million
Jun 8, 4 PM $ 0.0661
+0.34%
$ 12.69 million $ 3.68 million
Jun 8, 3 PM $ 0.0659
-1.92%
$ 12.65 million $ 3.63 million
Jun 8, 2 PM $ 0.0667
+0.54%
$ 12.81 million $ 3.5 million
Jun 8, 1 PM $ 0.0664
+2.03%
$ 12.74 million $ 3.4 million
Jun 8, 12 PM $ 0.0651
-2.22%
$ 12.48 million $ 3.38 million
Jun 8, 11 AM $ 0.0664
+2.59%
$ 12.74 million $ 3.36 million
Jun 8, 10 AM $ 0.0647
-2.34%
$ 12.42 million $ 3.3 million
Jun 8, 9 AM $ 0.0663
-0.26%
$ 12.72 million $ 3.26 million
Jun 8, 8 AM $ 0.0665
-0.13%
$ 12.75 million $ 3.32 million
Jun 8, 7 AM $ 0.0666
+0.75%
$ 12.77 million $ 3.51 million
Jun 8, 6 AM $ 0.0661
+0.00%
$ 12.68 million $ 3.57 million
Jun 8, 5 AM $ 0.0661
+1.71%
$ 12.68 million $ 3.7 million
Jun 8, 4 AM $ 0.065
-1.38%
$ 12.46 million $ 3.77 million
Jun 8, 3 AM $ 0.0659
+1.29%
$ 12.64 million $ 3.72 million
Jun 8, 2 AM $ 0.065
-5.00%
$ 12.48 million $ 3.66 million
Jun 8, 1 AM $ 0.0684
-0.78%
$ 13.13 million $ 3.74 million
Jun 8, 12 AM $ 0.069
+0.74%
$ 13.24 million $ 3.79 million
Jun 7, 11 PM $ 0.0685
+0.75%
$ 13.14 million $ 3.74 million
Jun 7, 10 PM $ 0.068
+2.43%
$ 13.04 million $ 3.65 million
Jun 7, 9 PM $ 0.0664
+2.48%
$ 12.73 million $ 3.27 million
Jun 7, 8 PM $ 0.0647
-1.58%
$ 12.42 million $ 3.29 million
Jun 7, 7 PM $ 0.0658
-1.51%
$ 12.62 million $ 3.25 million
Jun 7, 6 PM $ 0.0668
-0.16%
$ 12.82 million $ 3.1 million
Jun 7, 5 PM $ 0.0669
+0.20%
$ 12.84 million $ 3.18 million
Jun 7, 4 PM $ 0.0668
+0.99%
$ 12.81 million $ 3.19 million
Jun 7, 3 PM $ 0.0662
+1.52%
$ 12.7 million $ 3.2 million
Jun 7, 2 PM $ 0.0652
-3.88%
$ 12.51 million $ 3.33 million
Jun 7, 1 PM $ 0.0683
+0.46%
$ 13.1 million $ 3.22 million
Jun 7, 12 PM $ 0.0679
-0.93%
$ 13.04 million $ 3.1 million
Jun 7, 11 AM $ 0.0686
-0.30%
$ 13.16 million $ 2.87 million
Jun 7, 10 AM $ 0.0688
-0.07%
$ 13.2 million $ 2.8 million
Jun 7, 9 AM $ 0.0688
+0.17%
$ 13.21 million $ 2.82 million
Jun 7, 8 AM $ 0.0687
-0.36%
$ 13.19 million $ 2.7 million
Jun 7, 7 AM $ 0.069
+0.04%
$ 13.23 million $ 2.51 million
Jun 7, 6 AM $ 0.0689
+0.82%
$ 13.23 million $ 2.32 million
Jun 7, 5 AM $ 0.0684
+0.13%
$ 13.12 million $ 2.24 million
Jun 7, 4 AM $ 0.0683
+1.81%
$ 13.1 million $ 2.22 million
Jun 7, 3 AM $ 0.0671
+0.78%
$ 12.87 million $ 2.31 million
Jun 7, 2 AM $ 0.0666
+0.88%
$ 12.77 million $ 2.38 million
Jun 7, 1 AM $ 0.066
+1.85%
$ 12.66 million $ 2.3 million
Jun 7, 12 AM $ 0.0648
-1.29%
$ 12.43 million $ 2.2 million
Jun 6, 11 PM $ 0.0656
-0.22%
$ 12.6 million $ 2.29 million
Jun 6, 10 PM $ 0.0658
-0.01%
$ 12.62 million $ 2.56 million
Jun 6, 9 PM $ 0.0658
+0.83%
$ 12.63 million $ 2.67 million
Jun 6, 8 PM $ 0.0653
+0.38%
$ 12.52 million $ 2.71 million
Jun 6, 7 PM $ 0.065
+0.62%
$ 12.48 million $ 2.84 million
Jun 6, 6 PM $ 0.0646
+0.19%
$ 12.4 million $ 2.95 million
Jun 6, 5 PM $ 0.0645
-0.01%
$ 12.38 million $ 3.08 million