Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0561
-0.14%
$12.4 million $874,860
Aug 11, 11 PM $0.0562
+0.39%
$12.42 million $1.09 million
Aug 11, 10 PM $0.0559
+0.15%
$12.37 million $1.07 million
Aug 11, 9 PM $0.0559
+0.16%
$12.35 million $1.07 million
Aug 11, 8 PM $0.0558
+0.18%
$12.33 million $1.06 million
Aug 11, 7 PM $0.0557
-0.20%
$12.31 million $1.06 million
Aug 11, 6 PM $0.0558
-0.17%
$12.34 million $1.06 million
Aug 11, 5 PM $0.0559
+0.39%
$12.36 million $1.07 million
Aug 11, 4 PM $0.0556
-0.27%
$12.31 million $1.09 million
Aug 11, 3 PM $0.0558
-0.25%
$12.34 million $1.13 million
Aug 11, 2 PM $0.0559
-0.09%
$12.37 million $1.21 million
Aug 11, 1 PM $0.056
+0.08%
$12.38 million $1.21 million
Aug 11, 12 PM $0.0558
-0.20%
$12.35 million $1.28 million
Aug 11, 11 AM $0.056
-0.05%
$12.38 million $1.32 million
Aug 11, 10 AM $0.056
+0.02%
$12.38 million $1.31 million
Aug 11, 9 AM $0.056
-0.01%
$12.38 million $1.34 million
Aug 11, 8 AM $0.056
+0.09%
$12.38 million $1.37 million
Aug 11, 7 AM $0.0559
+0.15%
$12.37 million $1.4 million
Aug 11, 6 AM $0.0558
-0.44%
$12.35 million $1.4 million
Aug 11, 5 AM $0.0561
-0.10%
$12.41 million $1.44 million
Aug 11, 4 AM $0.0561
+0.65%
$12.42 million $1.44 million
Aug 11, 3 AM $0.0558
-0.82%
$12.34 million $1.46 million
Aug 11, 2 AM $0.0562
+0.51%
$12.44 million $1.47 million
Aug 11, 1 AM $0.056
-0.08%
$12.38 million $1.51 million
Aug 11, 12 AM $0.056
+0.60%
$12.39 million $1.52 million
Aug 10, 11 PM $0.0557
+0.09%
$12.31 million $1.39 million
Aug 10, 10 PM $0.0556
+0.30%
$11.76 million $1.43 million
Aug 10, 9 PM $0.0554
+0.26%
$11.72 million $1.5 million
Aug 10, 8 PM $0.0553
-0.44%
$11.69 million $1.54 million
Aug 10, 7 PM $0.0555
-0.56%
$11.74 million $1.58 million
Aug 10, 6 PM $0.0558
-3.25%
$11.8 million $1.59 million
Aug 10, 5 PM $0.0577
+0.29%
$12.2 million $1.57 million
Aug 10, 4 PM $0.0575
-1.47%
$12.17 million $1.54 million
Aug 10, 3 PM $0.0584
-0.11%
$12.35 million $1.52 million
Aug 10, 2 PM $0.0585
-0.48%
$12.36 million $1.56 million
Aug 10, 1 PM $0.0587
+0.95%
$12.42 million $1.55 million
Aug 10, 12 PM $0.0582
-0.05%
$12.3 million $1.46 million
Aug 10, 11 AM $0.0582
-0.13%
$12.31 million $1.41 million
Aug 10, 10 AM $0.0583
+0.29%
$12.32 million $1.36 million
Aug 10, 9 AM $0.0581
-0.18%
$12.29 million $1.36 million
Aug 10, 8 AM $0.0582
-0.05%
$12.31 million $1.33 million
Aug 10, 7 AM $0.0583
+0.12%
$12.32 million $1.27 million
Aug 10, 6 AM $0.0582
-0.16%
$12.3 million $1.25 million
Aug 10, 5 AM $0.0583
-0.09%
$12.32 million $1.25 million
Aug 10, 4 AM $0.0583
-0.44%
$12.33 million $1.23 million
Aug 10, 3 AM $0.0586
+0.78%
$12.39 million $1.19 million
Aug 10, 2 AM $0.0581
-0.16%
$12.29 million $1.17 million
Aug 10, 1 AM $0.0582
-0.57%
$12.31 million $1.14 million
Aug 10, 12 AM $0.0586
+0.42%
$12.38 million $1.12 million
Aug 9, 11 PM $0.0583
-0.20%
$12.33 million $992,975