Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0619
+0.09%
$ 12.48 million $ 3.31 million
11:59 PM $ 0.0618
-0.12%
$ 12.46 million $ 3.31 million
11:58 PM $ 0.0619
+0.51%
$ 12.46 million $ 3.31 million
11:57 PM $ 0.0616
-0.38%
$ 12.46 million $ 3.31 million
11:56 PM $ 0.0618
+0.06%
$ 12.46 million $ 3.31 million
11:55 PM $ 0.0618
+0.68%
$ 12.46 million $ 3.31 million
11:54 PM $ 0.0613
+0.00%
$ 12.37 million $ 3.31 million
11:53 PM $ 0.0614
-0.10%
$ 12.37 million $ 3.31 million
11:52 PM $ 0.0614
+0.71%
$ 12.37 million $ 3.31 million
11:51 PM $ 0.0615
+0.27%
$ 12.37 million $ 3.3 million
11:50 PM $ 0.0613
-0.93%
$ 12.37 million $ 3.28 million
11:49 PM $ 0.0619
+0.15%
$ 12.48 million $ 3.28 million
11:48 PM $ 0.0618
+0.30%
$ 12.48 million $ 3.28 million
11:47 PM $ 0.0616
-0.41%
$ 12.48 million $ 3.28 million
11:46 PM $ 0.0618
+0.09%
$ 12.48 million $ 3.28 million
11:45 PM $ 0.0618
-0.03%
$ 12.48 million $ 3.28 million
11:44 PM $ 0.0618
-0.11%
$ 12.46 million $ 3.28 million
11:43 PM $ 0.0619
+0.10%
$ 12.46 million $ 3.28 million
11:42 PM $ 0.0618
+0.00%
$ 12.46 million $ 3.28 million
11:41 PM $ 0.0618
-0.10%
$ 12.46 million $ 3.28 million
11:40 PM $ 0.0619
+0.55%
$ 12.46 million $ 3.28 million
11:39 PM $ 0.0615
-0.11%
$ 12.41 million $ 3.28 million
11:38 PM $ 0.0616
+0.55%
$ 12.41 million $ 3.28 million
11:37 PM $ 0.0613
-0.01%
$ 12.41 million $ 3.28 million
11:36 PM $ 0.0613
+0.10%
$ 12.41 million $ 3.28 million
11:35 PM $ 0.0612
-0.79%
$ 12.41 million $ 3.28 million
11:34 PM $ 0.0618
+0.56%
$ 12.45 million $ 3.28 million
11:33 PM $ 0.0614
+0.22%
$ 12.45 million $ 3.28 million
11:32 PM $ 0.0613
-0.85%
$ 12.45 million $ 3.28 million
11:31 PM $ 0.0618
+1.11%
$ 12.45 million $ 3.28 million
11:30 PM $ 0.0611
-0.10%
$ 12.45 million $ 3.28 million
11:29 PM $ 0.0616
-0.16%
$ 12.41 million $ 3.28 million
11:28 PM $ 0.0617
+0.37%
$ 12.41 million $ 3.28 million
11:27 PM $ 0.0614
-0.24%
$ 12.41 million $ 3.28 million
11:26 PM $ 0.0616
-0.13%
$ 12.41 million $ 3.28 million
11:25 PM $ 0.0617
+0.32%
$ 12.41 million $ 3.28 million
11:24 PM $ 0.0615
-0.55%
$ 12.39 million $ 3.28 million
11:23 PM $ 0.0618
+0.43%
$ 12.39 million $ 3.28 million
11:22 PM $ 0.0615
-0.54%
$ 12.39 million $ 3.28 million
11:21 PM $ 0.0619
+0.57%
$ 12.39 million $ 3.28 million
11:20 PM $ 0.0615
-0.29%
$ 12.39 million $ 3.28 million
11:19 PM $ 0.0617
-0.23%
$ 12.44 million $ 3.28 million
11:18 PM $ 0.0618
+0.32%
$ 12.44 million $ 3.28 million
11:17 PM $ 0.0616
-0.18%
$ 12.44 million $ 3.29 million
11:16 PM $ 0.0617
-0.10%
$ 12.44 million $ 3.29 million
11:15 PM $ 0.0618
+0.81%
$ 12.44 million $ 3.29 million
11:14 PM $ 0.0613
-0.08%
$ 12.36 million $ 3.29 million
11:13 PM $ 0.0614
-0.02%
$ 12.36 million $ 3.29 million
11:12 PM $ 0.0614
-0.09%
$ 12.36 million $ 3.29 million
11:11 PM $ 0.0614
-0.09%
$ 12.36 million $ 3.29 million