Superform Historical Data

UP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0621
+0.11%
$10.94 million $3.14 million
Apr 23, 9 AM $0.0621
+0.01%
$10.93 million $3.08 million
Apr 23, 8 AM $0.0621
+0.09%
$10.93 million $3.09 million
Apr 23, 7 AM $0.062
+0.06%
$10.92 million $3.17 million
Apr 23, 6 AM $0.062
+0.11%
$10.91 million $3.32 million
Apr 23, 5 AM $0.0619
+0.47%
$10.9 million $3.39 million
Apr 23, 4 AM $0.0616
-0.85%
$10.85 million $3.73 million
Apr 23, 3 AM $0.0621
-0.44%
$10.94 million $3.8 million
Apr 23, 2 AM $0.0624
+0.01%
$10.99 million $3.92 million
Apr 23, 1 AM $0.0624
-0.01%
$10.99 million $4.16 million
Apr 23, 12 AM $0.0624
+0.08%
$10.99 million $4.16 million
Apr 22, 11 PM $0.0624
-0.37%
$10.98 million $4.03 million
Apr 22, 10 PM $0.0626
-0.28%
$11.02 million $4.05 million
Apr 22, 9 PM $0.0628
+0.00%
$11.05 million $4.09 million
Apr 22, 8 PM $0.0628
+0.06%
$11.06 million $4.1 million
Apr 22, 7 PM $0.0627
+0.01%
$11.05 million $4.21 million
Apr 22, 6 PM $0.0627
+0.78%
$11.05 million $4.33 million
Apr 22, 5 PM $0.0622
+0.01%
$10.96 million $4.37 million
Apr 22, 4 PM $0.0622
+0.09%
$10.96 million $4.51 million
Apr 22, 3 PM $0.0622
-0.01%
$10.95 million $4.47 million
Apr 22, 2 PM $0.0622
-0.01%
$10.95 million $4.37 million
Apr 22, 1 PM $0.0622
-0.04%
$10.95 million $4.2 million
Apr 22, 12 PM $0.0622
-1.29%
$10.96 million $4.09 million
Apr 22, 11 AM $0.063
+1.55%
$11.1 million $4.1 million
Apr 22, 10 AM $0.0621
+0.35%
$10.93 million $4.08 million
Apr 22, 9 AM $0.0619
-1.11%
$10.89 million $4.12 million
Apr 22, 8 AM $0.0625
+0.29%
$11.01 million $4.13 million
Apr 22, 7 AM $0.0623
+0.77%
$10.98 million $4.08 million
Apr 22, 6 AM $0.0618
+0.20%
$10.89 million $4.11 million
Apr 22, 5 AM $0.0617
-0.30%
$10.87 million $4.06 million
Apr 22, 4 AM $0.0619
+0.89%
$10.9 million $3.72 million
Apr 22, 3 AM $0.0614
-0.33%
$10.81 million $3.67 million
Apr 22, 2 AM $0.0616
+0.50%
$10.84 million $3.52 million
Apr 22, 1 AM $0.0613
-0.22%
$10.79 million $3.31 million
Apr 22, 12 AM $0.0614
+0.06%
$10.81 million $3.32 million
Apr 21, 11 PM $0.0614
-0.31%
$10.81 million $3.31 million
Apr 21, 10 PM $0.0615
+0.05%
$10.84 million $3.26 million
Apr 21, 9 PM $0.0615
+0.01%
$10.83 million $3.24 million
Apr 21, 8 PM $0.0615
-0.06%
$10.83 million $3.3 million
Apr 21, 7 PM $0.0615
-0.41%
$10.84 million $3.42 million
Apr 21, 6 PM $0.0618
+0.05%
$10.88 million $3.49 million
Apr 21, 5 PM $0.0618
-0.44%
$10.88 million $3.71 million
Apr 21, 4 PM $0.062
+0.45%
$10.93 million $3.63 million
Apr 21, 3 PM $0.0618
-0.01%
$10.88 million $3.66 million
Apr 21, 2 PM $0.0618
-1.02%
$10.88 million $3.81 million
Apr 21, 1 PM $0.0624
+0.00%
$10.99 million $3.93 million
Apr 21, 12 PM $0.0624
+0.14%
$10.99 million $4.05 million
Apr 21, 11 AM $0.0623
+0.18%
$10.98 million $4.06 million
Apr 21, 10 AM $0.0622
+0.12%
$10.96 million $4.02 million
Apr 21, 9 AM $0.0621
+0.24%
$10.94 million $4.01 million