Superform Historical Data

UP Page 61
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0621
+0.24%
$10.94 million $4.01 million
Apr 21, 8 AM $0.062
+0.46%
$10.92 million $4.03 million
Apr 21, 7 AM $0.0617
+0.07%
$10.87 million $4.04 million
Apr 21, 6 AM $0.0617
+0.04%
$10.86 million $4.15 million
Apr 21, 5 AM $0.0616
-1.75%
$10.85 million $4.22 million
Apr 21, 4 AM $0.0627
-0.07%
$11.05 million $4.3 million
Apr 21, 3 AM $0.0628
-0.18%
$11.05 million $4.34 million
Apr 21, 2 AM $0.0629
-0.30%
$11.08 million $4.42 million
Apr 21, 1 AM $0.0631
+0.45%
$11.11 million $4.53 million
Apr 21, 12 AM $0.0628
+0.18%
$11.06 million $4.61 million
Apr 20, 11 PM $0.0627
+0.16%
$11.04 million $4.75 million
Apr 20, 10 PM $0.0626
-0.17%
$11.02 million $4.81 million
Apr 20, 9 PM $0.0627
-0.39%
$11.04 million $5.04 million
Apr 20, 8 PM $0.0629
+0.43%
$11.08 million $5.06 million
Apr 20, 7 PM $0.0627
-0.05%
$11.03 million $4.9 million
Apr 20, 6 PM $0.0627
-0.07%
$11.04 million $4.74 million
Apr 20, 5 PM $0.0627
+0.05%
$11.05 million $4.46 million
Apr 20, 4 PM $0.0627
-0.09%
$11.04 million $4.32 million
Apr 20, 3 PM $0.0628
-0.14%
$11.05 million $4.18 million
Apr 20, 2 PM $0.0628
-0.05%
$11.07 million $3.96 million
Apr 20, 1 PM $0.0629
+1.34%
$11.07 million $3.86 million
Apr 20, 12 PM $0.062
+0.01%
$10.93 million $3.83 million
Apr 20, 11 AM $0.062
+0.15%
$10.93 million $3.81 million
Apr 20, 10 AM $0.0619
+0.00%
$10.91 million $3.85 million
Apr 20, 9 AM $0.0619
-0.40%
$10.91 million $3.86 million
Apr 20, 8 AM $0.0621
+0.41%
$10.93 million $3.82 million
Apr 20, 7 AM $0.0618
-0.33%
$10.88 million $3.74 million
Apr 20, 6 AM $0.062
-0.12%
$10.92 million $3.63 million
Apr 20, 5 AM $0.0621
+0.00%
$10.93 million $3.6 million
Apr 20, 4 AM $0.0621
+0.21%
$10.93 million $3.48 million
Apr 20, 3 AM $0.0619
+0.38%
$10.91 million $3.48 million
Apr 20, 2 AM $0.0617
-0.33%
$10.87 million $3.39 million
Apr 20, 1 AM $0.0619
-0.19%
$10.91 million $3.26 million
Apr 20, 12 AM $0.062
-0.23%
$10.93 million $3.19 million
Apr 19, 11 PM $0.0623
+0.10%
$10.97 million $3.04 million
Apr 19, 10 PM $0.0622
-0.20%
$10.96 million $2.95 million
Apr 19, 9 PM $0.0623
-0.26%
$10.96 million $2.71 million
Apr 19, 8 PM $0.0624
-1.01%
$11 million $2.65 million
Apr 19, 7 PM $0.0631
+0.01%
$11.11 million $2.63 million
Apr 19, 6 PM $0.0631
+0.20%
$11.11 million $2.6 million
Apr 19, 5 PM $0.0629
-0.23%
$11.09 million $2.74 million
Apr 19, 4 PM $0.0631
-0.62%
$11.11 million $2.82 million
Apr 19, 3 PM $0.0635
-0.05%
$11.18 million $2.98 million
Apr 19, 2 PM $0.0635
+0.05%
$11.19 million $2.86 million
Apr 19, 1 PM $0.0635
-0.03%
$11.18 million $2.7 million
Apr 19, 12 PM $0.0635
-0.37%
$11.18 million $2.53 million
Apr 19, 11 AM $0.0637
+0.01%
$11.23 million $2.41 million
Apr 19, 10 AM $0.0637
+0.05%
$11.22 million $2.36 million
Apr 19, 9 AM $0.0637
-0.22%
$11.22 million $2.32 million
Apr 19, 8 AM $0.0638
-0.10%
$11.24 million $2.26 million