Superform Historical Data

UP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0638
-0.10%
$11.24 million $2.26 million
Apr 19, 7 AM $0.0639
-0.21%
$11.26 million $2.24 million
Apr 19, 6 AM $0.064
+0.11%
$11.28 million $2.04 million
Apr 19, 5 AM $0.064
-0.04%
$11.27 million $1.96 million
Apr 19, 4 AM $0.064
+0.01%
$11.27 million $1.94 million
Apr 19, 3 AM $0.064
+0.08%
$11.27 million $1.87 million
Apr 19, 2 AM $0.0639
-0.03%
$11.26 million $1.84 million
Apr 19, 1 AM $0.064
+0.12%
$11.26 million $1.8 million
Apr 19, 12 AM $0.0639
-0.97%
$11.25 million $1.71 million
Apr 18, 11 PM $0.0645
-0.02%
$11.36 million $1.68 million
Apr 18, 10 PM $0.0645
-0.01%
$11.36 million $1.69 million
Apr 18, 9 PM $0.0645
-0.09%
$11.36 million $1.69 million
Apr 18, 8 PM $0.0646
+0.08%
$11.37 million $1.66 million
Apr 18, 7 PM $0.0645
-0.08%
$11.36 million $1.59 million
Apr 18, 6 PM $0.0646
-0.02%
$11.37 million $1.6 million
Apr 18, 5 PM $0.0646
+0.02%
$11.38 million $1.5 million
Apr 18, 4 PM $0.0646
-0.04%
$11.37 million $1.54 million
Apr 18, 3 PM $0.0646
+0.00%
$11.38 million $1.56 million
Apr 18, 2 PM $0.0646
-0.03%
$11.38 million $1.9 million
Apr 18, 1 PM $0.0646
+1.01%
$11.38 million $2.43 million
Apr 18, 12 PM $0.064
-0.30%
$11.27 million $3.02 million
Apr 18, 11 AM $0.0642
-0.38%
$11.3 million $3.15 million
Apr 18, 10 AM $0.0644
+0.02%
$11.35 million $3.14 million
Apr 18, 9 AM $0.0644
+0.13%
$11.34 million $3.25 million
Apr 18, 8 AM $0.0643
+0.11%
$11.33 million $3.5 million
Apr 18, 7 AM $0.0643
-0.34%
$11.32 million $3.65 million
Apr 18, 6 AM $0.0645
-0.97%
$11.35 million $3.73 million
Apr 18, 5 AM $0.0651
+0.06%
$11.47 million $3.75 million
Apr 18, 4 AM $0.0651
-0.02%
$11.46 million $3.78 million
Apr 18, 3 AM $0.0651
+0.00%
$11.46 million $3.78 million
Apr 18, 2 AM $0.0651
-0.14%
$11.46 million $3.87 million
Apr 18, 1 AM $0.0652
+0.05%
$11.48 million $3.89 million
Apr 18, 12 AM $0.0651
+0.00%
$11.47 million $3.95 million
Apr 17, 11 PM $0.0651
-0.36%
$11.47 million $3.99 million
Apr 17, 10 PM $0.0654
+0.45%
$11.51 million $3.96 million
Apr 17, 9 PM $0.0651
+0.46%
$11.46 million $3.96 million
Apr 17, 8 PM $0.0648
-1.32%
$11.41 million $4 million
Apr 17, 7 PM $0.0655
+0.11%
$11.53 million $4.07 million
Apr 17, 6 PM $0.0654
-0.31%
$11.52 million $4.22 million
Apr 17, 5 PM $0.0656
+0.07%
$11.55 million $4.28 million
Apr 17, 4 PM $0.0656
+0.77%
$11.55 million $4.28 million
Apr 17, 3 PM $0.065
+0.60%
$11.44 million $4.26 million
Apr 17, 2 PM $0.0646
+0.46%
$11.37 million $4.2 million
Apr 17, 1 PM $0.0643
+1.03%
$11.32 million $3.93 million
Apr 17, 12 PM $0.0636
-0.22%
$11.21 million $3.57 million
Apr 17, 11 AM $0.0638
+0.09%
$11.23 million $3.5 million
Apr 17, 10 AM $0.0637
+0.19%
$11.22 million $3.56 million
Apr 17, 9 AM $0.0636
+0.11%
$11.2 million $3.5 million
Apr 17, 8 AM $0.0635
+0.15%
$11.19 million $3.29 million
Apr 17, 7 AM $0.0634
+0.05%
$11.17 million $3.2 million