Superform Historical Data

UP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0634
+0.33%
$11.16 million $3.25 million
Apr 17, 5 AM $0.0632
-0.10%
$11.13 million $3.3 million
Apr 17, 4 AM $0.0632
-0.25%
$11.14 million $3.32 million
Apr 17, 3 AM $0.0634
+0.01%
$11.17 million $3.4 million
Apr 17, 2 AM $0.0634
-0.19%
$11.17 million $3.39 million
Apr 17, 1 AM $0.0635
+0.07%
$11.19 million $3.5 million
Apr 17, 12 AM $0.0635
+0.03%
$11.18 million $3.47 million
Apr 16, 11 PM $0.0635
+0.07%
$11.18 million $3.51 million
Apr 16, 10 PM $0.0634
+0.00%
$11.17 million $3.54 million
Apr 16, 9 PM $0.0634
+0.06%
$11.17 million $3.64 million
Apr 16, 8 PM $0.0634
+0.04%
$11.16 million $3.63 million
Apr 16, 7 PM $0.0634
+0.59%
$11.16 million $3.65 million
Apr 16, 6 PM $0.063
+0.44%
$11.09 million $3.68 million
Apr 16, 5 PM $0.0627
+0.03%
$11.04 million $3.63 million
Apr 16, 4 PM $0.0627
+0.10%
$11.04 million $3.63 million
Apr 16, 3 PM $0.0626
-0.05%
$11.03 million $3.61 million
Apr 16, 2 PM $0.0626
-0.59%
$11.03 million $3.38 million
Apr 16, 1 PM $0.0629
-0.49%
$11.09 million $3.17 million
Apr 16, 12 PM $0.0633
+0.06%
$11.14 million $2.97 million
Apr 16, 11 AM $0.0632
+0.03%
$11.13 million $2.92 million
Apr 16, 10 AM $0.0632
-0.43%
$11.13 million $2.82 million
Apr 16, 9 AM $0.0635
-0.30%
$11.18 million $2.76 million
Apr 16, 8 AM $0.0637
-0.16%
$11.21 million $2.72 million
Apr 16, 7 AM $0.0638
-0.15%
$11.23 million $2.64 million
Apr 16, 6 AM $0.0639
-0.75%
$11.25 million $2.64 million
Apr 16, 5 AM $0.0643
+0.09%
$11.33 million $2.59 million
Apr 16, 4 AM $0.0643
+0.28%
$11.32 million $2.59 million
Apr 16, 3 AM $0.0641
+0.21%
$11.29 million $2.54 million
Apr 16, 2 AM $0.064
-1.33%
$11.27 million $2.47 million
Apr 16, 1 AM $0.0648
-2.35%
$11.42 million $2.37 million
Apr 16, 12 AM $0.0664
+0.03%
$11.69 million $2.36 million
Apr 15, 11 PM $0.0664
-0.15%
$11.69 million $2.34 million
Apr 15, 10 PM $0.0665
+0.34%
$11.71 million $2.37 million
Apr 15, 9 PM $0.0663
+0.00%
$11.67 million $2.3 million
Apr 15, 8 PM $0.0663
+0.13%
$11.67 million $2.27 million
Apr 15, 7 PM $0.0662
+0.14%
$11.65 million $2.19 million
Apr 15, 6 PM $0.0661
-0.10%
$11.64 million $2.07 million
Apr 15, 5 PM $0.0661
-0.05%
$11.65 million $2.15 million
Apr 15, 4 PM $0.0662
+0.24%
$11.66 million $2.13 million
Apr 15, 3 PM $0.066
-0.22%
$11.63 million $2.15 million
Apr 15, 2 PM $0.0662
-0.07%
$11.65 million $2.39 million
Apr 15, 1 PM $0.0662
-0.36%
$11.66 million $3 million
Apr 15, 12 PM $0.0664
+0.29%
$11.7 million $3.39 million
Apr 15, 11 AM $0.0663
+0.16%
$11.67 million $3.44 million
Apr 15, 10 AM $0.0662
+0.22%
$11.65 million $3.53 million
Apr 15, 9 AM $0.066
+0.17%
$11.62 million $3.58 million
Apr 15, 8 AM $0.0659
+0.36%
$11.6 million $3.67 million
Apr 15, 7 AM $0.0657
+0.04%
$11.56 million $3.8 million
Apr 15, 6 AM $0.0656
-0.53%
$11.56 million $3.92 million
Apr 15, 5 AM $0.066
+0.32%
$11.62 million $4 million