Superform Historical Data

UP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0656
-0.53%
$11.56 million $3.92 million
Apr 15, 5 AM $0.066
+0.32%
$11.62 million $4 million
Apr 15, 4 AM $0.0658
+0.37%
$11.58 million $4.08 million
Apr 15, 3 AM $0.0655
+0.21%
$11.54 million $4.11 million
Apr 15, 2 AM $0.0654
+0.16%
$11.51 million $4.2 million
Apr 15, 1 AM $0.0653
+0.23%
$11.5 million $4.26 million
Apr 15, 12 AM $0.0651
+0.29%
$11.47 million $4.43 million
Apr 14, 11 PM $0.0649
+0.93%
$11.44 million $4.57 million
Apr 14, 10 PM $0.0643
+0.09%
$27.34 million $4.79 million
Apr 14, 9 PM $0.0643
-0.01%
$27.32 million $5.15 million
Apr 14, 8 PM $0.0643
-0.32%
$27.32 million $5.19 million
Apr 14, 7 PM $0.0645
-0.04%
$27.4 million $5.36 million
Apr 14, 6 PM $0.0645
+0.00%
$27.41 million $5.63 million
Apr 14, 5 PM $0.0645
-0.18%
$27.41 million $5.66 million
Apr 14, 4 PM $0.0646
-0.20%
$27.46 million $5.85 million
Apr 14, 3 PM $0.0647
+0.21%
$27.51 million $6.01 million
Apr 14, 2 PM $0.0646
+0.00%
$27.46 million $5.98 million
Apr 14, 1 PM $0.0646
-0.28%
$27.46 million $5.68 million
Apr 14, 12 PM $0.0648
-0.10%
$27.53 million $5.51 million
Apr 14, 11 AM $0.0649
+0.07%
$27.56 million $5.5 million
Apr 14, 10 AM $0.0648
+0.13%
$27.54 million $5.42 million
Apr 14, 9 AM $0.0647
+0.03%
$27.5 million $5.32 million
Apr 14, 8 AM $0.0647
-0.08%
$27.5 million $5.27 million
Apr 14, 7 AM $0.0648
+0.31%
$27.52 million $5.15 million
Apr 14, 6 AM $0.0646
+0.63%
$27.43 million $5.05 million
Apr 14, 5 AM $0.0641
+0.24%
$27.26 million $5.06 million
Apr 14, 4 AM $0.064
+0.20%
$27.2 million $5.02 million
Apr 14, 3 AM $0.0639
-0.06%
$27.14 million $5.05 million
Apr 14, 2 AM $0.0639
+0.00%
$27.16 million $5.01 million
Apr 14, 1 AM $0.0639
-1.25%
$27.16 million $4.95 million
Apr 14, 12 AM $0.0647
+0.13%
$27.5 million $4.86 million
Apr 13, 11 PM $0.0646
+0.11%
$27.47 million $4.74 million
Apr 13, 10 PM $0.0646
+0.00%
$27.44 million $4.52 million
Apr 13, 9 PM $0.0646
+0.00%
$27.44 million $4.28 million
Apr 13, 8 PM $0.0646
+0.31%
$27.43 million $4.28 million
Apr 13, 7 PM $0.0643
+0.29%
$27.35 million $4.16 million
Apr 13, 6 PM $0.0642
+0.13%
$27.27 million $3.8 million
Apr 13, 5 PM $0.0641
+0.16%
$27.23 million $3.64 million
Apr 13, 4 PM $0.064
-0.06%
$27.19 million $3.4 million
Apr 13, 3 PM $0.064
+0.20%
$27.21 million $3.19 million
Apr 13, 2 PM $0.0639
+0.24%
$27.15 million $3.09 million
Apr 13, 1 PM $0.0637
-0.31%
$27.09 million $2.91 million
Apr 13, 12 PM $0.0639
-0.01%
$27.17 million $2.89 million
Apr 13, 11 AM $0.0639
-0.66%
$27.17 million $2.99 million
Apr 13, 10 AM $0.0644
-0.06%
$27.35 million $3.03 million
Apr 13, 9 AM $0.0644
-0.02%
$27.37 million $3.1 million
Apr 13, 8 AM $0.0644
-0.55%
$27.37 million $3.18 million
Apr 13, 7 AM $0.0648
-0.72%
$27.53 million $3.37 million
Apr 13, 6 AM $0.0652
-0.04%
$27.73 million $3.28 million
Apr 13, 5 AM $0.0653
+0.00%
$27.74 million $3.28 million