Superform Historical Data

UP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0653
+0.00%
$27.74 million $3.28 million
Apr 13, 4 AM $0.0653
+0.00%
$11.49 million $3.43 million
Apr 13, 3 AM $0.0653
+0.06%
$11.49 million $3.55 million
Apr 13, 2 AM $0.0652
-0.39%
$11.49 million $3.72 million
Apr 13, 1 AM $0.0655
-0.20%
$29.97 million $4 million
Apr 13, 12 AM $0.0656
+0.12%
$30.03 million $4.07 million
Apr 12, 11 PM $0.0656
-0.12%
$30 million $3.95 million
Apr 12, 10 PM $0.0656
-0.05%
$30.04 million $3.84 million
Apr 12, 9 PM $0.0657
-0.67%
$30.05 million $3.81 million
Apr 12, 8 PM $0.0661
+0.05%
$30.26 million $3.86 million
Apr 12, 7 PM $0.0661
-0.02%
$30.24 million $3.78 million
Apr 12, 6 PM $0.0661
-0.01%
$30.25 million $3.95 million
Apr 12, 5 PM $0.0661
-0.39%
$30.25 million $4.17 million
Apr 12, 4 PM $0.0664
-1.36%
$30.37 million $4.22 million
Apr 12, 3 PM $0.0673
-0.05%
$30.79 million $4.33 million
Apr 12, 2 PM $0.0673
-0.21%
$30.8 million $4.16 million
Apr 12, 1 PM $0.0674
-0.10%
$30.87 million $3.98 million
Apr 12, 12 PM $0.0675
-0.12%
$30.9 million $3.81 million
Apr 12, 11 AM $0.0676
-0.07%
$30.94 million $3.65 million
Apr 12, 10 AM $0.0676
+0.09%
$30.96 million $3.57 million
Apr 12, 9 AM $0.0676
+0.04%
$30.93 million $3.5 million
Apr 12, 8 AM $0.0676
+0.10%
$30.92 million $3.43 million
Apr 12, 7 AM $0.0675
-0.04%
$30.89 million $3.21 million
Apr 12, 6 AM $0.0675
+0.40%
$30.9 million $3.17 million
Apr 12, 5 AM $0.0673
+0.33%
$30.78 million $3.12 million
Apr 12, 4 AM $0.067
+0.16%
$30.68 million $2.91 million
Apr 12, 3 AM $0.0669
+0.01%
$30.63 million $2.73 million
Apr 12, 2 AM $0.0669
+0.07%
$30.62 million $2.52 million
Apr 12, 1 AM $0.0669
-0.90%
$30.6 million $2.25 million
Apr 12, 12 AM $0.0675
+0.02%
$30.88 million $2.11 million
Apr 11, 11 PM $0.0675
+0.00%
$30.88 million $2.24 million
Apr 11, 10 PM $0.0675
-0.08%
$30.88 million $2.37 million
Apr 11, 9 PM $0.0675
+0.05%
$30.9 million $2.36 million
Apr 11, 8 PM $0.0675
-0.21%
$30.89 million $2.35 million
Apr 11, 7 PM $0.0676
+0.26%
$30.95 million $2.49 million
Apr 11, 6 PM $0.0675
-0.07%
$30.87 million $2.42 million
Apr 11, 5 PM $0.0675
-0.04%
$30.9 million $2.29 million
Apr 11, 4 PM $0.0675
+0.16%
$30.91 million $2.27 million
Apr 11, 3 PM $0.0674
-0.06%
$30.86 million $2.27 million
Apr 11, 2 PM $0.0675
-0.24%
$30.88 million $2.52 million
Apr 11, 1 PM $0.0676
-1.13%
$30.95 million $2.94 million
Apr 11, 12 PM $0.0684
-0.49%
$31.3 million $3.01 million
Apr 11, 11 AM $0.0687
-0.10%
$31.46 million $3.12 million
Apr 11, 10 AM $0.0688
-0.37%
$31.49 million $3.19 million
Apr 11, 9 AM $0.0691
-0.18%
$31.6 million $3.2 million
Apr 11, 8 AM $0.0692
-0.11%
$31.66 million $3.2 million
Apr 11, 7 AM $0.0693
-1.30%
$31.69 million $3.27 million
Apr 11, 6 AM $0.0702
-0.78%
$32.11 million $3.36 million
Apr 11, 5 AM $0.0707
-0.12%
$32.36 million $3.36 million
Apr 11, 4 AM $0.0708
-0.27%
$32.4 million $3.4 million