Superform Historical Data

UP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0708
-0.27%
$32.4 million $3.4 million
Apr 11, 3 AM $0.071
+0.22%
$32.49 million $3.48 million
Apr 11, 2 AM $0.0708
+0.30%
$32.42 million $3.54 million
Apr 11, 1 AM $0.0706
+0.22%
$32.32 million $3.57 million
Apr 11, 12 AM $0.0705
+0.26%
$32.25 million $3.65 million
Apr 10, 11 PM $0.0703
-0.02%
$32.17 million $3.7 million
Apr 10, 10 PM $0.0703
-1.04%
$32.18 million $3.72 million
Apr 10, 9 PM $0.071
-0.56%
$32.52 million $3.78 million
Apr 10, 8 PM $0.0714
-0.50%
$32.7 million $3.81 million
Apr 10, 7 PM $0.0718
-0.67%
$32.86 million $3.74 million
Apr 10, 6 PM $0.0723
-0.19%
$33.09 million $3.72 million
Apr 10, 5 PM $0.0724
-1.01%
$33.15 million $3.69 million
Apr 10, 4 PM $0.0732
-2.97%
$33.49 million $3.89 million
Apr 10, 3 PM $0.0754
+0.11%
$34.51 million $3.97 million
Apr 10, 2 PM $0.0753
+4.17%
$34.47 million $3.96 million
Apr 10, 1 PM $0.0723
-0.46%
$33.09 million $3.61 million
Apr 10, 12 PM $0.0726
+0.97%
$33.24 million $3.55 million
Apr 10, 11 AM $0.0719
+0.03%
$32.92 million $3.46 million
Apr 10, 10 AM $0.0719
+0.07%
$32.91 million $3.43 million
Apr 10, 9 AM $0.0719
+0.83%
$32.89 million $3.43 million
Apr 10, 8 AM $0.0713
-0.04%
$32.62 million $3.44 million
Apr 10, 7 AM $0.0713
+0.12%
$32.63 million $3.39 million
Apr 10, 6 AM $0.0712
-0.04%
$32.59 million $3.35 million
Apr 10, 5 AM $0.0712
+0.00%
$32.6 million $3.33 million
Apr 10, 4 AM $0.0712
+0.00%
$32.6 million $3.31 million
Apr 10, 3 AM $0.0712
+0.01%
$32.6 million $3.22 million
Apr 10, 2 AM $0.0712
-0.01%
$32.6 million $3.23 million
Apr 10, 1 AM $0.0714
+0.35%
$32.67 million $3.21 million
Apr 10, 12 AM $0.0711
+0.15%
$32.55 million $3.14 million
Apr 9, 11 PM $0.071
+0.16%
$32.51 million $3.01 million
Apr 9, 10 PM $0.0709
+0.27%
$32.46 million $2.94 million
Apr 9, 9 PM $0.0707
-0.21%
$32.37 million $2.79 million
Apr 9, 8 PM $0.0709
+0.06%
$32.44 million $2.69 million
Apr 9, 7 PM $0.0708
+0.25%
$32.42 million $2.62 million
Apr 9, 6 PM $0.0707
-0.36%
$32.34 million $2.58 million
Apr 9, 5 PM $0.0709
+0.03%
$32.45 million $2.56 million
Apr 9, 4 PM $0.0709
-0.05%
$32.44 million $2.39 million
Apr 9, 3 PM $0.0709
+0.18%
$32.46 million $2.22 million
Apr 9, 2 PM $0.0708
+0.02%
$32.4 million $2.14 million
Apr 9, 1 PM $0.0708
+0.02%
$32.39 million $2.24 million
Apr 9, 12 PM $0.0708
-0.08%
$32.39 million $2.65 million
Apr 9, 11 AM $0.0708
-0.03%
$32.41 million $2.83 million
Apr 9, 10 AM $0.0708
-0.44%
$32.42 million $2.95 million
Apr 9, 9 AM $0.0712
-0.01%
$32.56 million $3.01 million
Apr 9, 8 AM $0.0712
-0.22%
$32.57 million $3.04 million
Apr 9, 7 AM $0.0713
-0.23%
$32.64 million $3.09 million
Apr 9, 6 AM $0.0715
-0.36%
$32.71 million $3.2 million
Apr 9, 5 AM $0.0717
-0.01%
$32.83 million $3.29 million
Apr 9, 4 AM $0.0717
-0.19%
$32.84 million $3.4 million
Apr 9, 3 AM $0.0719
-0.09%
$32.9 million $3.48 million