Superform Historical Data

UP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0719
+0.21%
$32.93 million $3.46 million
Apr 9, 1 AM $0.0718
+0.05%
$32.88 million $3.6 million
Apr 9, 12 AM $0.0718
+0.18%
$32.86 million $3.66 million
Apr 8, 11 PM $0.0717
+1.48%
$32.8 million $3.87 million
Apr 8, 10 PM $0.0706
-0.05%
$32.32 million $4.36 million
Apr 8, 9 PM $0.0707
+0.02%
$32.34 million $4.76 million
Apr 8, 8 PM $0.0706
+0.04%
$32.33 million $5.02 million
Apr 8, 7 PM $0.0706
-1.47%
$32.31 million $5.21 million
Apr 8, 6 PM $0.0717
+0.46%
$32.79 million $5.47 million
Apr 8, 5 PM $0.0713
+0.26%
$32.64 million $5.54 million
Apr 8, 4 PM $0.0711
-0.89%
$32.56 million $5.65 million
Apr 8, 3 PM $0.0718
-2.50%
$32.85 million $5.88 million
Apr 8, 2 PM $0.0736
-0.31%
$33.69 million $6.81 million
Apr 8, 1 PM $0.0738
-2.00%
$33.8 million $7.59 million
Apr 8, 12 PM $0.0754
+0.49%
$34.49 million $7.94 million
Apr 8, 11 AM $0.075
+0.40%
$34.32 million $8.33 million
Apr 8, 10 AM $0.0747
-0.03%
$34.18 million $8.74 million
Apr 8, 9 AM $0.0747
+0.14%
$34.19 million $9.38 million
Apr 8, 8 AM $0.0746
+0.22%
$34.15 million $9.75 million
Apr 8, 7 AM $0.0744
-2.69%
$34.07 million $10.04 million
Apr 8, 6 AM $0.0766
+0.10%
$35.04 million $10.24 million
Apr 8, 5 AM $0.0765
-1.96%
$35.01 million $10.5 million
Apr 8, 4 AM $0.078
+0.60%
$35.71 million $10.69 million
Apr 8, 3 AM $0.0775
+0.34%
$35.49 million $10.95 million
Apr 8, 2 AM $0.0772
+0.61%
$35.35 million $11.23 million
Apr 8, 1 AM $0.0768
-0.08%
$35.13 million $11.35 million
Apr 8, 12 AM $0.0768
+1.62%
$35.17 million $11.33 million
Apr 7, 11 PM $0.0756
+1.36%
$34.61 million $11.17 million
Apr 7, 10 PM $0.0746
+2.68%
$34.13 million $10.71 million
Apr 7, 9 PM $0.0726
+0.41%
$33.23 million $10.35 million
Apr 7, 8 PM $0.0724
+0.24%
$33.11 million $10.1 million
Apr 7, 7 PM $0.0722
+2.23%
$33.05 million $9.93 million
Apr 7, 6 PM $0.0706
-0.78%
$32.33 million $9.72 million
Apr 7, 5 PM $0.0712
-5.31%
$32.58 million $9.83 million
Apr 7, 4 PM $0.0752
-3.11%
$34.4 million $9.95 million
Apr 7, 3 PM $0.0776
+6.09%
$35.51 million $9.94 million
Apr 7, 2 PM $0.0731
+4.57%
$33.47 million $9.02 million
Apr 7, 1 PM $0.0699
+3.52%
$32.01 million $8.34 million
Apr 7, 12 PM $0.0676
-0.06%
$30.92 million $7.7 million
Apr 7, 11 AM $0.0676
-0.90%
$30.94 million $7.27 million
Apr 7, 10 AM $0.0682
+0.01%
$31.22 million $6.84 million
Apr 7, 9 AM $0.0682
+0.73%
$31.22 million $6.31 million
Apr 7, 8 AM $0.0677
+0.30%
$30.99 million $6.41 million
Apr 7, 7 AM $0.0675
-1.32%
$30.9 million $6.21 million
Apr 7, 6 AM $0.0684
+0.04%
$31.31 million $6.14 million
Apr 7, 5 AM $0.0684
+1.21%
$31.3 million $5.99 million
Apr 7, 4 AM $0.0676
+0.65%
$30.93 million $5.86 million
Apr 7, 3 AM $0.0671
+0.28%
$30.73 million $5.66 million
Apr 7, 2 AM $0.067
-1.44%
$30.64 million $5.47 million
Apr 7, 1 AM $0.0679
-0.03%
$31.09 million $5.43 million