Superform Historical Data

UP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0679
-0.03%
$31.09 million $5.43 million
Apr 7, 12 AM $0.068
-0.41%
$31.1 million $5.67 million
Apr 6, 11 PM $0.0682
-0.51%
$31.23 million $5.99 million
Apr 6, 10 PM $0.0686
-1.16%
$31.39 million $6.32 million
Apr 6, 9 PM $0.0694
+1.06%
$31.76 million $6.6 million
Apr 6, 8 PM $0.0687
+0.53%
$31.43 million $6.68 million
Apr 6, 7 PM $0.0683
-2.02%
$31.26 million $6.72 million
Apr 6, 6 PM $0.0697
-4.58%
$31.9 million $6.73 million
Apr 6, 5 PM $0.0731
+6.51%
$33.45 million $6.59 million
Apr 6, 4 PM $0.0686
+7.52%
$31.4 million $6.36 million
Apr 6, 3 PM $0.0638
+3.58%
$29.21 million $6.4 million
Apr 6, 2 PM $0.0616
+0.52%
$28.2 million $6.57 million
Apr 6, 1 PM $0.0613
-0.31%
$28.05 million $6.35 million
Apr 6, 12 PM $0.0615
-0.23%
$28.14 million $6.29 million
Apr 6, 11 AM $0.0616
-0.29%
$28.21 million $6.35 million
Apr 6, 10 AM $0.0618
-0.11%
$28.29 million $6.29 million
Apr 6, 9 AM $0.0619
-3.16%
$28.32 million $6.19 million
Apr 6, 8 AM $0.0639
-2.73%
$29.24 million $5.78 million
Apr 6, 7 AM $0.0657
-0.19%
$30.06 million $5.66 million
Apr 6, 6 AM $0.0658
+3.43%
$30.1 million $5.55 million
Apr 6, 5 AM $0.0636
+2.46%
$29.1 million $5.5 million
Apr 6, 4 AM $0.062
-0.60%
$28.4 million $5.41 million
Apr 6, 3 AM $0.0624
-0.02%
$28.55 million $5.24 million
Apr 6, 2 AM $0.0624
+0.15%
$28.56 million $5.08 million
Apr 6, 1 AM $0.0623
+4.24%
$28.51 million $4.91 million
Apr 6, 12 AM $0.0598
+0.04%
$27.35 million $4.66 million
Apr 5, 11 PM $0.0597
+0.32%
$27.34 million $4.35 million
Apr 5, 10 PM $0.0596
+0.74%
$27.26 million $3.98 million
Apr 5, 9 PM $0.0591
+0.62%
$27.05 million $3.72 million
Apr 5, 8 PM $0.0588
+2.13%
$26.89 million $3.66 million
Apr 5, 7 PM $0.0575
-0.28%
$26.33 million $3.63 million
Apr 5, 6 PM $0.0577
-1.04%
$26.4 million $3.63 million
Apr 5, 5 PM $0.0583
-7.82%
$26.68 million $3.69 million
Apr 5, 4 PM $0.0632
+6.55%
$28.94 million $3.67 million
Apr 5, 3 PM $0.0594
+6.02%
$27.16 million $3.38 million
Apr 5, 2 PM $0.056
+3.26%
$25.62 million $3.09 million
Apr 5, 1 PM $0.0542
+0.16%
$24.81 million $3.03 million
Apr 5, 12 PM $0.0541
-0.17%
$24.77 million $2.95 million
Apr 5, 11 AM $0.0542
+0.24%
$24.81 million $2.74 million
Apr 5, 10 AM $0.0541
+0.00%
$24.75 million $2.72 million
Apr 5, 9 AM $0.0541
+0.13%
$24.75 million $2.67 million
Apr 5, 8 AM $0.054
+0.49%
$24.72 million $2.6 million
Apr 5, 7 AM $0.0538
+0.14%
$24.6 million $2.63 million
Apr 5, 6 AM $0.0537
+0.04%
$24.57 million $2.55 million
Apr 5, 5 AM $0.0537
+0.02%
$24.56 million $2.37 million
Apr 5, 4 AM $0.0536
-1.34%
$24.55 million $2.33 million
Apr 5, 3 AM $0.0544
+0.20%
$24.89 million $2.34 million
Apr 5, 2 AM $0.0543
+0.05%
$24.84 million $2.31 million
Apr 5, 1 AM $0.0542
+0.00%
$24.82 million $2.24 million
Apr 5, 12 AM $0.0542
+0.02%
$24.82 million $2.19 million