Superform Historical Data

UP Page 69
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0542
+0.02%
$24.82 million $2.19 million
Apr 4, 11 PM $0.0542
-0.02%
$24.82 million $2.12 million
Apr 4, 10 PM $0.0542
+0.03%
$24.82 million $2.09 million
Apr 4, 9 PM $0.0542
-0.10%
$24.82 million $2.05 million
Apr 4, 8 PM $0.0543
-0.36%
$24.84 million $2.04 million
Apr 4, 7 PM $0.0545
-0.46%
$24.93 million $2 million
Apr 4, 6 PM $0.0547
-3.62%
$25.05 million $1.98 million
Apr 4, 5 PM $0.0568
-0.03%
$25.99 million $1.9 million
Apr 4, 4 PM $0.0568
-0.01%
$25.99 million $1.88 million
Apr 4, 3 PM $0.0568
-0.92%
$26 million $1.92 million
Apr 4, 2 PM $0.0573
-0.41%
$26.24 million $2.19 million
Apr 4, 1 PM $0.0576
+0.11%
$26.35 million $2.58 million
Apr 4, 12 PM $0.0575
+0.27%
$26.32 million $3.09 million
Apr 4, 11 AM $0.0574
-0.28%
$26.25 million $3.57 million
Apr 4, 10 AM $0.0575
-0.04%
$26.32 million $3.77 million
Apr 4, 9 AM $0.0575
+0.15%
$26.33 million $3.96 million
Apr 4, 8 AM $0.0575
-0.24%
$26.29 million $4.22 million
Apr 4, 7 AM $0.0576
+0.17%
$26.36 million $4.73 million
Apr 4, 6 AM $0.0575
-0.30%
$26.31 million $5.3 million
Apr 4, 5 AM $0.0577
+0.05%
$26.39 million $5.72 million
Apr 4, 4 AM $0.0576
+0.05%
$26.38 million $6.21 million
Apr 4, 3 AM $0.0576
+0.04%
$26.37 million $6.71 million
Apr 4, 2 AM $0.0576
+0.06%
$26.36 million $7.07 million
Apr 4, 1 AM $0.0575
+0.11%
$26.34 million $7.13 million
Apr 4, 12 AM $0.0575
+0.03%
$26.31 million $7.11 million
Apr 3, 11 PM $0.0575
+0.23%
$26.3 million $7.13 million
Apr 3, 10 PM $0.0573
+0.24%
$26.24 million $7.11 million
Apr 3, 9 PM $0.0572
+0.16%
$26.18 million $7.08 million
Apr 3, 8 PM $0.0571
-0.45%
$26.14 million $7.04 million
Apr 3, 7 PM $0.0574
+0.07%
$26.29 million $7.05 million
Apr 3, 6 PM $0.0574
+0.12%
$26.27 million $7.06 million
Apr 3, 5 PM $0.0573
-0.30%
$26.24 million $7.15 million
Apr 3, 4 PM $0.0575
-0.06%
$26.32 million $7.25 million
Apr 3, 3 PM $0.0575
-0.12%
$26.33 million $7.29 million
Apr 3, 2 PM $0.0576
+1.61%
$26.37 million $7.02 million
Apr 3, 1 PM $0.0567
+0.74%
$25.95 million $6.81 million
Apr 3, 12 PM $0.0563
-1.90%
$25.76 million $6.4 million
Apr 3, 11 AM $0.0574
-0.01%
$26.26 million $6.03 million
Apr 3, 10 AM $0.0574
+0.00%
$26.26 million $5.87 million
Apr 3, 9 AM $0.0574
+0.48%
$26.26 million $5.69 million
Apr 3, 8 AM $0.0571
+0.13%
$26.13 million $5.45 million
Apr 3, 7 AM $0.057
+0.90%
$26.1 million $4.95 million
Apr 3, 6 AM $0.0565
+0.45%
$25.88 million $4.35 million
Apr 3, 5 AM $0.0563
+0.00%
$25.76 million $3.95 million
Apr 3, 4 AM $0.0563
+0.43%
$25.76 million $3.48 million
Apr 3, 3 AM $0.0561
+0.54%
$25.65 million $3.08 million
Apr 3, 2 AM $0.0558
-0.10%
$25.52 million $2.82 million
Apr 3, 1 AM $0.0558
-0.05%
$25.54 million $2.86 million
Apr 3, 12 AM $0.0558
+0.10%
$25.55 million $3.05 million
Apr 2, 11 PM $0.0558
+0.18%
$25.53 million $3.05 million