Superform Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0583
-0.20%
$12.33 million $992,975
Aug 9, 10 PM $0.0584
+0.04%
$12.35 million $957,521
Aug 9, 9 PM $0.0584
-0.08%
$12.35 million $909,688
Aug 9, 8 PM $0.0585
-0.10%
$12.36 million $881,507
Aug 9, 7 PM $0.0585
-0.26%
$12.37 million $862,683
Aug 9, 6 PM $0.0587
+0.14%
$12.4 million $857,955
Aug 9, 5 PM $0.0586
+0.44%
$12.39 million $863,385
Aug 9, 4 PM $0.0583
+0.55%
$12.33 million $869,389
Aug 9, 3 PM $0.058
-0.55%
$12.26 million $862,460
Aug 9, 2 PM $0.0583
-0.01%
$12.33 million $819,281
Aug 9, 1 PM $0.0583
+1.27%
$12.33 million $802,409
Aug 9, 12 PM $0.0576
+0.00%
$12.18 million $754,295
Aug 9, 11 AM $0.0576
-0.01%
$12.18 million $743,945
Aug 9, 10 AM $0.0576
+0.05%
$12.18 million $741,372
Aug 9, 9 AM $0.0576
-0.09%
$12.17 million $716,766
Aug 9, 8 AM $0.0576
+0.04%
$12.18 million $714,093
Aug 9, 7 AM $0.0576
-0.03%
$12.18 million $686,986
Aug 9, 6 AM $0.0576
+0.01%
$12.18 million $652,028
Aug 9, 5 AM $0.0576
-0.03%
$12.18 million $645,157
Aug 9, 4 AM $0.0576
-0.05%
$12.18 million $637,091
Aug 9, 3 AM $0.0577
+0.03%
$12.19 million $639,191
Aug 9, 2 AM $0.0576
-1.64%
$12.19 million $635,049
Aug 9, 1 AM $0.0586
+0.09%
$12.39 million $614,232
Aug 9, 12 AM $0.0587
-0.24%
$12.41 million $657,621
Aug 8, 11 PM $0.0589
-0.02%
$12.44 million $926,256
Aug 8, 10 PM $0.0589
-1.29%
$12.45 million $940,078
Aug 8, 9 PM $0.0596
+1.25%
$12.59 million $930,095
Aug 8, 8 PM $0.0588
+0.22%
$12.44 million $921,023
Aug 8, 7 PM $0.0587
-0.06%
$12.41 million $897,640
Aug 8, 6 PM $0.0587
-0.07%
$12.42 million $894,590
Aug 8, 5 PM $0.0588
+0.04%
$12.43 million $889,780
Aug 8, 4 PM $0.0588
-0.13%
$12.42 million $899,020
Aug 8, 3 PM $0.0588
+0.27%
$12.44 million $908,277
Aug 8, 2 PM $0.0587
-0.06%
$12.41 million $968,190
Aug 8, 1 PM $0.0587
+0.17%
$12.41 million $1.02 million
Aug 8, 12 PM $0.0586
+0.79%
$12.39 million $1.08 million
Aug 8, 11 AM $0.0582
-0.74%
$12.3 million $1.15 million
Aug 8, 10 AM $0.0586
+0.02%
$12.39 million $1.18 million
Aug 8, 9 AM $0.0586
+0.18%
$12.39 million $1.2 million
Aug 8, 8 AM $0.0585
-0.20%
$12.36 million $1.28 million
Aug 8, 7 AM $0.0586
+0.06%
$12.39 million $1.31 million
Aug 8, 6 AM $0.0586
+0.28%
$12.38 million $1.35 million
Aug 8, 5 AM $0.0584
-0.58%
$12.35 million $1.37 million
Aug 8, 4 AM $0.0587
+0.03%
$12.42 million $1.48 million
Aug 8, 3 AM $0.0587
+0.92%
$12.41 million $1.49 million
Aug 8, 2 AM $0.0582
-0.37%
$12.3 million $1.55 million
Aug 8, 1 AM $0.0584
-0.27%
$12.35 million $1.66 million
Aug 8, 12 AM $0.0586
-0.17%
$12.38 million $1.66 million
Aug 7, 11 PM $0.0587
+0.38%
$12.4 million $2.04 million
Aug 7, 10 PM $0.0584
+0.16%
$12.35 million $2.04 million