Superform Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0731
+6.51%
$ 33.45 million $ 6.59 million
Apr 6, 4 PM $ 0.0686
+7.52%
$ 31.4 million $ 6.36 million
Apr 6, 3 PM $ 0.0638
+3.58%
$ 29.21 million $ 6.4 million
Apr 6, 2 PM $ 0.0616
+0.52%
$ 28.2 million $ 6.57 million
Apr 6, 1 PM $ 0.0613
-0.31%
$ 28.05 million $ 6.35 million
Apr 6, 12 PM $ 0.0615
-0.23%
$ 28.14 million $ 6.29 million
Apr 6, 11 AM $ 0.0616
-0.29%
$ 28.21 million $ 6.35 million
Apr 6, 10 AM $ 0.0618
-0.11%
$ 28.29 million $ 6.29 million
Apr 6, 9 AM $ 0.0619
-3.16%
$ 28.32 million $ 6.19 million
Apr 6, 8 AM $ 0.0639
-2.73%
$ 29.24 million $ 5.78 million
Apr 6, 7 AM $ 0.0657
-0.19%
$ 30.06 million $ 5.66 million
Apr 6, 6 AM $ 0.0658
+3.43%
$ 30.1 million $ 5.55 million
Apr 6, 5 AM $ 0.0636
+2.46%
$ 29.1 million $ 5.5 million
Apr 6, 4 AM $ 0.062
-0.60%
$ 28.4 million $ 5.41 million
Apr 6, 3 AM $ 0.0624
-0.02%
$ 28.55 million $ 5.24 million
Apr 6, 2 AM $ 0.0624
+0.15%
$ 28.56 million $ 5.08 million
Apr 6, 1 AM $ 0.0623
+4.24%
$ 28.51 million $ 4.91 million
Apr 6, 12 AM $ 0.0598
+0.04%
$ 27.35 million $ 4.66 million
Apr 5, 11 PM $ 0.0597
+0.32%
$ 27.34 million $ 4.35 million
Apr 5, 10 PM $ 0.0596
+0.74%
$ 27.26 million $ 3.98 million
Apr 5, 9 PM $ 0.0591
+0.62%
$ 27.05 million $ 3.72 million
Apr 5, 8 PM $ 0.0588
+2.13%
$ 26.89 million $ 3.66 million
Apr 5, 7 PM $ 0.0575
-0.28%
$ 26.33 million $ 3.63 million
Apr 5, 6 PM $ 0.0577
-1.04%
$ 26.4 million $ 3.63 million
Apr 5, 5 PM $ 0.0583
-7.82%
$ 26.68 million $ 3.69 million
Apr 5, 4 PM $ 0.0632
+6.55%
$ 28.94 million $ 3.67 million
Apr 5, 3 PM $ 0.0594
+6.02%
$ 27.16 million $ 3.38 million
Apr 5, 2 PM $ 0.056
+3.26%
$ 25.62 million $ 3.09 million
Apr 5, 1 PM $ 0.0542
+0.16%
$ 24.81 million $ 3.03 million
Apr 5, 12 PM $ 0.0541
-0.17%
$ 24.77 million $ 2.95 million
Apr 5, 11 AM $ 0.0542
+0.24%
$ 24.81 million $ 2.74 million
Apr 5, 10 AM $ 0.0541
+0.00%
$ 24.75 million $ 2.72 million
Apr 5, 9 AM $ 0.0541
+0.13%
$ 24.75 million $ 2.67 million
Apr 5, 8 AM $ 0.054
+0.49%
$ 24.72 million $ 2.6 million
Apr 5, 7 AM $ 0.0538
+0.14%
$ 24.6 million $ 2.63 million
Apr 5, 6 AM $ 0.0537
+0.04%
$ 24.57 million $ 2.55 million
Apr 5, 5 AM $ 0.0537
+0.02%
$ 24.56 million $ 2.37 million
Apr 5, 4 AM $ 0.0536
-1.34%
$ 24.55 million $ 2.33 million
Apr 5, 3 AM $ 0.0544
+0.20%
$ 24.89 million $ 2.34 million
Apr 5, 2 AM $ 0.0543
+0.05%
$ 24.84 million $ 2.31 million
Apr 5, 1 AM $ 0.0542
+0.00%
$ 24.82 million $ 2.24 million
Apr 5, 12 AM $ 0.0542
+0.02%
$ 24.82 million $ 2.19 million
Apr 4, 11 PM $ 0.0542
-0.02%
$ 24.82 million $ 2.12 million
Apr 4, 10 PM $ 0.0542
+0.03%
$ 24.82 million $ 2.09 million
Apr 4, 9 PM $ 0.0542
-0.10%
$ 24.82 million $ 2.05 million
Apr 4, 8 PM $ 0.0543
-0.36%
$ 24.84 million $ 2.04 million
Apr 4, 7 PM $ 0.0545
-0.46%
$ 24.93 million $ 2 million
Apr 4, 6 PM $ 0.0547
-3.62%
$ 25.05 million $ 1.98 million
Apr 4, 5 PM $ 0.0568
-0.03%
$ 25.99 million $ 1.9 million
Apr 4, 4 PM $ 0.0568
-0.01%
$ 25.99 million $ 1.88 million