Superform Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0645
-0.01%
$ 12.38 million $ 3.08 million
Jun 6, 4 PM $ 0.0645
+0.49%
$ 12.38 million $ 3.12 million
Jun 6, 3 PM $ 0.0642
-0.39%
$ 12.32 million $ 3.37 million
Jun 6, 2 PM $ 0.0644
+0.27%
$ 12.37 million $ 3.72 million
Jun 6, 1 PM $ 0.0643
+0.06%
$ 12.33 million $ 3.98 million
Jun 6, 12 PM $ 0.0642
+0.37%
$ 12.32 million $ 4.12 million
Jun 6, 11 AM $ 0.064
-0.03%
$ 12.28 million $ 4.18 million
Jun 6, 10 AM $ 0.064
-0.41%
$ 12.28 million $ 4.23 million
Jun 6, 9 AM $ 0.0643
-0.22%
$ 12.33 million $ 4.24 million
Jun 6, 8 AM $ 0.0644
+0.71%
$ 12.36 million $ 4.28 million
Jun 6, 7 AM $ 0.0639
-0.10%
$ 12.27 million $ 4.39 million
Jun 6, 6 AM $ 0.064
+0.43%
$ 12.28 million $ 4.58 million
Jun 6, 5 AM $ 0.0637
+0.94%
$ 12.23 million $ 4.83 million
Jun 6, 4 AM $ 0.0631
-0.86%
$ 12.11 million $ 4.76 million
Jun 6, 3 AM $ 0.0637
-1.14%
$ 12.22 million $ 4.71 million
Jun 6, 2 AM $ 0.0644
-0.37%
$ 12.36 million $ 4.82 million
Jun 6, 1 AM $ 0.0647
-3.63%
$ 12.41 million $ 4.99 million
Jun 6, 12 AM $ 0.0671
-3.74%
$ 12.87 million $ 5.27 million
Jun 5, 11 PM $ 0.0697
+8.35%
$ 13.38 million $ 5.43 million
Jun 5, 10 PM $ 0.0643
+0.25%
$ 12.34 million $ 5 million
Jun 5, 9 PM $ 0.0642
+0.89%
$ 12.31 million $ 4.84 million
Jun 5, 8 PM $ 0.0636
+0.69%
$ 12.21 million $ 4.71 million
Jun 5, 7 PM $ 0.0632
-0.12%
$ 12.12 million $ 4.61 million
Jun 5, 6 PM $ 0.0633
-0.19%
$ 12.14 million $ 4.48 million
Jun 5, 5 PM $ 0.0634
-0.06%
$ 12.16 million $ 4.33 million
Jun 5, 4 PM $ 0.0634
-1.01%
$ 12.17 million $ 4.31 million
Jun 5, 3 PM $ 0.0641
-2.41%
$ 12.29 million $ 4.08 million
Jun 5, 2 PM $ 0.0656
-0.20%
$ 12.59 million $ 4.26 million
Jun 5, 1 PM $ 0.0658
-0.57%
$ 12.62 million $ 4.1 million
Jun 5, 12 PM $ 0.0661
+0.18%
$ 12.69 million $ 4.11 million
Jun 5, 11 AM $ 0.066
-1.17%
$ 12.67 million $ 4.22 million
Jun 5, 10 AM $ 0.0668
-3.53%
$ 12.82 million $ 4.27 million
Jun 5, 9 AM $ 0.0693
-0.05%
$ 13.29 million $ 4.49 million
Jun 5, 8 AM $ 0.0693
-0.68%
$ 13.29 million $ 4.74 million
Jun 5, 7 AM $ 0.0698
+0.51%
$ 13.39 million $ 4.81 million
Jun 5, 6 AM $ 0.0694
-3.12%
$ 13.32 million $ 4.96 million
Jun 5, 5 AM $ 0.0716
-1.00%
$ 13.75 million $ 4.73 million
Jun 5, 4 AM $ 0.0724
-0.13%
$ 13.88 million $ 4.84 million
Jun 5, 3 AM $ 0.0724
+1.45%
$ 13.9 million $ 4.88 million
Jun 5, 2 AM $ 0.0714
-2.25%
$ 13.7 million $ 5 million
Jun 5, 1 AM $ 0.0731
+1.75%
$ 14.02 million $ 5.48 million
Jun 5, 12 AM $ 0.0718
+4.60%
$ 13.77 million $ 6.23 million
Jun 4, 11 PM $ 0.0686
+0.63%
$ 13.17 million $ 6.6 million
Jun 4, 10 PM $ 0.0682
+4.03%
$ 13.08 million $ 6.61 million
Jun 4, 9 PM $ 0.0657
-5.51%
$ 12.61 million $ 6.54 million
Jun 4, 8 PM $ 0.0696
+1.25%
$ 13.35 million $ 6.76 million
Jun 4, 7 PM $ 0.0687
-2.01%
$ 13.18 million $ 6.88 million
Jun 4, 6 PM $ 0.0701
+0.76%
$ 13.45 million $ 6.97 million
Jun 4, 5 PM $ 0.0696
-2.20%
$ 13.35 million $ 6.93 million
Jun 4, 4 PM $ 0.0711
+3.22%
$ 13.65 million $ 6.96 million