Superform Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.063
+0.12%
$ 12.71 million $ 3.72 million
12:28 AM $ 0.063
-1.33%
$ 12.71 million $ 3.63 million
12:27 AM $ 0.0638
+1.27%
$ 12.71 million $ 3.64 million
12:26 AM $ 0.063
-1.69%
$ 12.71 million $ 3.64 million
12:25 AM $ 0.0641
+1.89%
$ 12.71 million $ 3.63 million
12:24 AM $ 0.0629
-0.41%
$ 12.68 million $ 3.63 million
12:23 AM $ 0.0632
-0.05%
$ 12.68 million $ 3.63 million
12:22 AM $ 0.0632
-3.24%
$ 12.68 million $ 3.63 million
12:21 AM $ 0.0653
+2.41%
$ 12.68 million $ 3.63 million
12:20 AM $ 0.0638
+0.81%
$ 12.68 million $ 3.63 million
12:19 AM $ 0.0633
-1.33%
$ 12.76 million $ 3.63 million
12:18 AM $ 0.0641
+1.59%
$ 12.76 million $ 3.63 million
12:17 AM $ 0.0631
+0.25%
$ 12.76 million $ 3.63 million
12:16 AM $ 0.063
+0.32%
$ 12.76 million $ 3.62 million
12:15 AM $ 0.0628
-0.15%
$ 12.76 million $ 3.62 million
12:14 AM $ 0.0629
-0.65%
$ 12.68 million $ 3.61 million
12:13 AM $ 0.0633
+2.11%
$ 12.68 million $ 3.61 million
12:12 AM $ 0.062
+0.00%
$ 12.68 million $ 3.37 million
12:11 AM $ 0.062
+0.02%
$ 12.68 million $ 3.37 million
12:10 AM $ 0.062
+0.01%
$ 12.68 million $ 3.36 million
12:09 AM $ 0.0619
-0.05%
$ 12.49 million $ 3.35 million
12:08 AM $ 0.062
-0.63%
$ 12.49 million $ 3.34 million
12:07 AM $ 0.062
-0.02%
$ 12.49 million $ 3.33 million
12:06 AM $ 0.062
+0.10%
$ 12.49 million $ 3.33 million
12:05 AM $ 0.0619
+0.03%
$ 12.49 million $ 3.31 million
12:04 AM $ 0.0619
+0.03%
$ 12.48 million $ 3.31 million
12:03 AM $ 0.0619
+1.47%
$ 12.48 million $ 3.31 million
12:02 AM $ 0.061
-1.44%
$ 12.48 million $ 3.31 million
12:01 AM $ 0.0619
+0.02%
$ 12.48 million $ 3.31 million
12:00 AM $ 0.0619
+0.09%
$ 12.48 million $ 3.31 million
11:59 PM $ 0.0618
-0.12%
$ 12.46 million $ 3.31 million
11:58 PM $ 0.0619
+0.51%
$ 12.46 million $ 3.31 million
11:57 PM $ 0.0616
-0.38%
$ 12.46 million $ 3.31 million
11:56 PM $ 0.0618
+0.06%
$ 12.46 million $ 3.31 million
11:55 PM $ 0.0618
+0.68%
$ 12.46 million $ 3.31 million
11:54 PM $ 0.0613
+0.00%
$ 12.37 million $ 3.31 million
11:53 PM $ 0.0614
-0.10%
$ 12.37 million $ 3.31 million
11:52 PM $ 0.0614
+0.71%
$ 12.37 million $ 3.31 million
11:51 PM $ 0.0615
+0.27%
$ 12.37 million $ 3.3 million
11:50 PM $ 0.0613
-0.93%
$ 12.37 million $ 3.28 million
11:49 PM $ 0.0619
+0.15%
$ 12.48 million $ 3.28 million
11:48 PM $ 0.0618
+0.30%
$ 12.48 million $ 3.28 million
11:47 PM $ 0.0616
-0.41%
$ 12.48 million $ 3.28 million
11:46 PM $ 0.0618
+0.09%
$ 12.48 million $ 3.28 million
11:45 PM $ 0.0618
-0.03%
$ 12.48 million $ 3.28 million
11:44 PM $ 0.0618
-0.11%
$ 12.46 million $ 3.28 million
11:43 PM $ 0.0619
+0.10%
$ 12.46 million $ 3.28 million
11:42 PM $ 0.0618
+0.00%
$ 12.46 million $ 3.28 million
11:41 PM $ 0.0618
-0.10%
$ 12.46 million $ 3.28 million
11:40 PM $ 0.0619
+0.55%
$ 12.46 million $ 3.28 million