Superform Historical Data

UP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0558
+0.10%
$25.55 million $3.05 million
Apr 2, 11 PM $0.0558
+0.18%
$25.53 million $3.05 million
Apr 2, 10 PM $0.0557
+0.09%
$25.48 million $3.05 million
Apr 2, 9 PM $0.0556
+0.58%
$25.46 million $3.06 million
Apr 2, 8 PM $0.0553
+0.24%
$25.31 million $3.06 million
Apr 2, 7 PM $0.0552
+0.20%
$25.25 million $3.06 million
Apr 2, 6 PM $0.0551
-0.17%
$25.2 million $3.05 million
Apr 2, 5 PM $0.0552
+0.03%
$25.24 million $3.01 million
Apr 2, 4 PM $0.0551
-1.14%
$25.23 million $2.95 million
Apr 2, 3 PM $0.0558
-0.46%
$25.53 million $2.93 million
Apr 2, 2 PM $0.056
-0.37%
$25.62 million $2.91 million
Apr 2, 1 PM $0.0562
-0.42%
$25.72 million $2.76 million
Apr 2, 12 PM $0.0564
-0.15%
$25.83 million $2.74 million
Apr 2, 11 AM $0.0565
-0.10%
$25.86 million $2.77 million
Apr 2, 10 AM $0.0566
+0.03%
$25.89 million $2.75 million
Apr 2, 9 AM $0.0566
-0.49%
$25.88 million $2.78 million
Apr 2, 8 AM $0.0568
-0.04%
$26.01 million $2.76 million
Apr 2, 7 AM $0.0569
-0.62%
$26.02 million $2.85 million
Apr 2, 6 AM $0.0572
+0.06%
$26.18 million $2.96 million
Apr 2, 5 AM $0.0572
-0.01%
$26.17 million $3.07 million
Apr 2, 4 AM $0.0572
-0.11%
$26.17 million $3.07 million
Apr 2, 3 AM $0.0572
-1.02%
$26.2 million $3.05 million
Apr 2, 2 AM $0.0578
+0.23%
$26.47 million $3.02 million
Apr 2, 1 AM $0.0577
-0.43%
$26.41 million $3.04 million
Apr 2, 12 AM $0.058
-0.05%
$26.52 million $2.9 million
Apr 1, 11 PM $0.058
-0.44%
$26.54 million $2.93 million
Apr 1, 10 PM $0.0582
-0.14%
$26.65 million $2.95 million
Apr 1, 9 PM $0.0583
-0.05%
$26.69 million $3.01 million
Apr 1, 8 PM $0.0584
-0.42%
$26.7 million $3.04 million
Apr 1, 7 PM $0.0586
-0.38%
$26.82 million $3.11 million
Apr 1, 6 PM $0.0588
-0.01%
$26.92 million $3.11 million
Apr 1, 5 PM $0.0588
-0.16%
$26.92 million $3.07 million
Apr 1, 4 PM $0.0589
-2.05%
$26.97 million $3.25 million
Apr 1, 3 PM $0.0602
+0.13%
$27.53 million $3.3 million
Apr 1, 2 PM $0.0601
-0.06%
$27.49 million $3.37 million
Apr 1, 1 PM $0.0601
-0.94%
$27.51 million $3.45 million
Apr 1, 12 PM $0.0607
-0.01%
$27.77 million $3.35 million
Apr 1, 11 AM $0.0607
-0.03%
$27.77 million $3.25 million
Apr 1, 10 AM $0.0607
+0.01%
$27.78 million $3.29 million
Apr 1, 9 AM $0.0607
-0.04%
$27.78 million $3.33 million
Apr 1, 8 AM $0.0607
+0.27%
$27.79 million $3.48 million
Apr 1, 7 AM $0.0606
-0.45%
$27.71 million $3.43 million
Apr 1, 6 AM $0.0608
+0.20%
$27.84 million $3.46 million
Apr 1, 5 AM $0.0607
+0.25%
$27.78 million $3.35 million
Apr 1, 4 AM $0.0606
+0.18%
$27.72 million $3.33 million
Apr 1, 3 AM $0.0605
+0.30%
$27.67 million $3.38 million
Apr 1, 2 AM $0.0603
+0.34%
$27.58 million $3.36 million
Apr 1, 1 AM $0.0601
+0.04%
$27.49 million $3.28 million
Apr 1, 12 AM $0.06
-0.26%
$27.48 million $3.36 million
Mar 31, 11 PM $0.0602
+0.04%
$27.55 million $3.38 million