Superform Historical Data

UP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0602
+0.01%
$27.54 million $3.39 million
Mar 31, 9 PM $0.0602
-1.22%
$27.54 million $3.33 million
Mar 31, 8 PM $0.0609
-0.54%
$27.88 million $3.34 million
Mar 31, 7 PM $0.0612
-0.28%
$28.03 million $3.29 million
Mar 31, 6 PM $0.0614
+0.27%
$28.11 million $3.32 million
Mar 31, 5 PM $0.0613
-0.12%
$28.03 million $3.34 million
Mar 31, 4 PM $0.0613
+0.32%
$28.07 million $3.21 million
Mar 31, 3 PM $0.0611
-0.78%
$27.97 million $3.14 million
Mar 31, 2 PM $0.0616
+0.41%
$28.19 million $3.35 million
Mar 31, 1 PM $0.0613
+0.54%
$28.07 million $3.58 million
Mar 31, 12 PM $0.061
+1.44%
$27.92 million $3.96 million
Mar 31, 11 AM $0.0601
+0.04%
$27.53 million $4.14 million
Mar 31, 10 AM $0.0601
+0.36%
$27.51 million $4.25 million
Mar 31, 9 AM $0.0599
-0.19%
$27.44 million $4.22 million
Mar 31, 8 AM $0.0601
+0.83%
$27.49 million $4.24 million
Mar 31, 7 AM $0.0596
-0.29%
$27.26 million $4.54 million
Mar 31, 6 AM $0.0597
-0.01%
$27.34 million $4.53 million
Mar 31, 5 AM $0.0597
+0.24%
$27.34 million $4.72 million
Mar 31, 4 AM $0.0595
+0.85%
$27.24 million $4.83 million
Mar 31, 3 AM $0.059
+0.30%
$27.01 million $4.98 million
Mar 31, 2 AM $0.0588
+1.57%
$26.92 million $5.12 million
Mar 31, 1 AM $0.0579
+0.63%
$26.51 million $5.41 million
Mar 31, 12 AM $0.0576
+0.20%
$26.34 million $5.45 million
Mar 30, 11 PM $0.0574
+0.17%
$26.29 million $5.72 million
Mar 30, 10 PM $0.0573
+0.14%
$26.24 million $5.97 million
Mar 30, 9 PM $0.0573
-0.50%
$26.21 million $6.37 million
Mar 30, 8 PM $0.0576
-0.32%
$26.34 million $6.38 million
Mar 30, 7 PM $0.0577
-0.01%
$26.42 million $6.44 million
Mar 30, 6 PM $0.0577
-1.08%
$26.43 million $6.45 million
Mar 30, 5 PM $0.0584
-1.36%
$26.72 million $6.43 million
Mar 30, 4 PM $0.0592
-0.25%
$27.08 million $6.4 million
Mar 30, 3 PM $0.0593
+0.57%
$27.15 million $6.38 million
Mar 30, 2 PM $0.0591
+0.36%
$27.03 million $6.12 million
Mar 30, 1 PM $0.0588
-0.02%
$26.93 million $5.74 million
Mar 30, 12 PM $0.0589
-0.16%
$26.94 million $5.38 million
Mar 30, 11 AM $0.059
-0.78%
$26.98 million $5.16 million
Mar 30, 10 AM $0.0594
-0.33%
$27.19 million $5 million
Mar 30, 9 AM $0.0596
-0.01%
$27.28 million $4.96 million
Mar 30, 8 AM $0.0596
+0.08%
$27.28 million $4.77 million
Mar 30, 7 AM $0.0596
+0.08%
$27.26 million $4.37 million
Mar 30, 6 AM $0.0595
+0.77%
$27.24 million $4.23 million
Mar 30, 5 AM $0.0591
+0.17%
$27.03 million $4.05 million
Mar 30, 4 AM $0.059
+0.07%
$26.99 million $3.9 million
Mar 30, 3 AM $0.0589
-0.73%
$26.97 million $3.64 million
Mar 30, 2 AM $0.0594
-0.06%
$27.17 million $3.58 million
Mar 30, 1 AM $0.0594
+0.25%
$27.18 million $3.27 million
Mar 30, 12 AM $0.0592
-0.28%
$27.11 million $3.09 million
Mar 29, 11 PM $0.0594
+0.21%
$27.19 million $2.79 million
Mar 29, 10 PM $0.0593
-0.64%
$27.13 million $2.53 million
Mar 29, 9 PM $0.0597
-0.19%
$27.31 million $2.14 million