Superform Historical Data

UP Page 72
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0597
-0.19%
$27.31 million $2.14 million
Mar 29, 8 PM $0.0598
-1.13%
$27.36 million $2.1 million
Mar 29, 7 PM $0.0605
-1.41%
$27.68 million $2.02 million
Mar 29, 6 PM $0.0614
-0.25%
$28.08 million $1.98 million
Mar 29, 5 PM $0.0615
-0.32%
$28.15 million $1.98 million
Mar 29, 4 PM $0.0617
-0.15%
$28.24 million $1.93 million
Mar 29, 3 PM $0.0618
-0.16%
$28.28 million $1.93 million
Mar 29, 2 PM $0.0619
+0.14%
$28.33 million $1.89 million
Mar 29, 1 PM $0.0618
+0.21%
$28.29 million $1.87 million
Mar 29, 12 PM $0.0617
+0.01%
$28.23 million $1.9 million
Mar 29, 11 AM $0.0617
-0.06%
$28.23 million $1.91 million
Mar 29, 10 AM $0.0617
-0.02%
$28.24 million $2.04 million
Mar 29, 9 AM $0.0617
-0.17%
$28.25 million $2.09 million
Mar 29, 8 AM $0.0618
-0.29%
$28.3 million $2.11 million
Mar 29, 7 AM $0.062
+0.16%
$28.38 million $2.16 million
Mar 29, 6 AM $0.0619
-0.03%
$28.33 million $2.16 million
Mar 29, 5 AM $0.0619
+0.07%
$28.31 million $2.11 million
Mar 29, 4 AM $0.0618
+0.05%
$28.29 million $2.09 million
Mar 29, 3 AM $0.0617
+0.10%
$28.26 million $2.1 million
Mar 29, 2 AM $0.0617
+0.19%
$28.24 million $2.01 million
Mar 29, 1 AM $0.0616
+0.05%
$28.18 million $2.01 million
Mar 29, 12 AM $0.0615
+0.06%
$28.17 million $2 million
Mar 28, 11 PM $0.0615
-0.14%
$28.15 million $2.01 million
Mar 28, 10 PM $0.0616
+0.15%
$28.19 million $2.02 million
Mar 28, 9 PM $0.0615
+0.23%
$28.14 million $2.03 million
Mar 28, 8 PM $0.0614
+0.55%
$28.08 million $2.04 million
Mar 28, 7 PM $0.061
-1.96%
$27.93 million $2.07 million
Mar 28, 6 PM $0.0622
-0.18%
$28.49 million $2.1 million
Mar 28, 5 PM $0.0624
-0.89%
$28.54 million $2.15 million
Mar 28, 4 PM $0.0629
+0.03%
$28.79 million $2.21 million
Mar 28, 3 PM $0.0629
+0.24%
$28.79 million $2.26 million
Mar 28, 2 PM $0.0627
+0.15%
$28.72 million $2.56 million
Mar 28, 1 PM $0.0627
-1.13%
$28.67 million $2.81 million
Mar 28, 12 PM $0.0634
-0.14%
$29 million $3.03 million
Mar 28, 11 AM $0.0635
-3.66%
$29.04 million $3.15 million
Mar 28, 10 AM $0.0659
+8.93%
$30.15 million $3.26 million
Mar 28, 9 AM $0.0604
+0.91%
$27.65 million $3.42 million
Mar 28, 8 AM $0.0599
+0.10%
$27.4 million $3.5 million
Mar 28, 7 AM $0.0598
+0.76%
$27.37 million $3.67 million
Mar 28, 6 AM $0.0594
-1.08%
$27.17 million $3.77 million
Mar 28, 5 AM $0.06
-0.09%
$27.46 million $3.82 million
Mar 28, 4 AM $0.0601
+0.04%
$27.49 million $3.84 million
Mar 28, 3 AM $0.06
+0.00%
$27.48 million $3.89 million
Mar 28, 2 AM $0.06
+0.05%
$27.45 million $3.89 million
Mar 28, 1 AM $0.0599
-0.62%
$27.44 million $3.91 million
Mar 28, 12 AM $0.0603
+2.55%
$27.61 million $3.91 million
Mar 27, 11 PM $0.0588
+3.64%
$26.92 million $3.88 million
Mar 27, 10 PM $0.0567
+1.11%
$25.97 million $3.84 million
Mar 27, 9 PM $0.0561
+0.09%
$25.68 million $3.86 million
Mar 27, 8 PM $0.0561
-0.89%
$25.66 million $3.99 million