Superform Historical Data

UP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0561
-0.89%
$25.66 million $3.99 million
Mar 27, 7 PM $0.0566
-0.94%
$25.89 million $4.37 million
Mar 27, 6 PM $0.057
-0.26%
$26.1 million $4.6 million
Mar 27, 5 PM $0.0572
-2.99%
$26.16 million $4.65 million
Mar 27, 4 PM $0.0589
+0.16%
$26.97 million $4.63 million
Mar 27, 3 PM $0.0588
+0.30%
$26.93 million $4.59 million
Mar 27, 2 PM $0.0587
+2.28%
$26.85 million $4.37 million
Mar 27, 1 PM $0.0574
+2.07%
$26.25 million $4.16 million
Mar 27, 12 PM $0.0562
-0.19%
$25.72 million $3.97 million
Mar 27, 11 AM $0.0563
-2.93%
$25.77 million $3.87 million
Mar 27, 10 AM $0.058
-1.47%
$26.55 million $3.67 million
Mar 27, 9 AM $0.0589
-0.71%
$26.94 million $3.44 million
Mar 27, 8 AM $0.0593
+0.22%
$27.13 million $3.43 million
Mar 27, 7 AM $0.0592
-1.15%
$27.07 million $3.23 million
Mar 27, 6 AM $0.0598
-2.08%
$27.39 million $3.15 million
Mar 27, 5 AM $0.0611
-3.02%
$27.97 million $3.18 million
Mar 27, 4 AM $0.063
-0.31%
$28.84 million $3.24 million
Mar 27, 3 AM $0.0632
+0.18%
$28.93 million $3.21 million
Mar 27, 2 AM $0.0631
-0.17%
$28.88 million $3.19 million
Mar 27, 1 AM $0.0632
-0.04%
$28.93 million $3.18 million
Mar 27, 12 AM $0.0632
-0.16%
$28.94 million $3.18 million
Mar 26, 11 PM $0.0633
-0.78%
$28.98 million $3.19 million
Mar 26, 10 PM $0.0638
-1.32%
$29.21 million $3.17 million
Mar 26, 9 PM $0.0647
-4.23%
$29.6 million $3.14 million
Mar 26, 8 PM $0.0675
-6.21%
$30.91 million $3.01 million
Mar 26, 7 PM $0.072
+18.05%
$32.95 million $2.32 million
Mar 26, 6 PM $0.061
+1.04%
$27.91 million $2.23 million
Mar 26, 5 PM $0.0604
+0.05%
$27.63 million $2.13 million
Mar 26, 4 PM $0.0603
+0.97%
$27.61 million $2.1 million
Mar 26, 3 PM $0.0598
+0.09%
$27.35 million $2.12 million
Mar 26, 2 PM $0.0597
-1.55%
$27.32 million $2.08 million
Mar 26, 1 PM $0.0606
+2.07%
$27.75 million $2.02 million
Mar 26, 12 PM $0.0594
+0.94%
$27.19 million $1.97 million
Mar 26, 11 AM $0.0589
+0.01%
$26.94 million $1.99 million
Mar 26, 10 AM $0.0588
+0.18%
$26.93 million $2.01 million
Mar 26, 9 AM $0.0587
+0.25%
$26.88 million $1.98 million
Mar 26, 8 AM $0.0586
-1.79%
$26.82 million $1.9 million
Mar 26, 7 AM $0.0597
-0.35%
$27.3 million $1.91 million
Mar 26, 6 AM $0.0599
-0.04%
$27.4 million $1.87 million
Mar 26, 5 AM $0.0599
+0.26%
$27.41 million $1.78 million
Mar 26, 4 AM $0.0597
+0.20%
$27.34 million $1.65 million
Mar 26, 3 AM $0.0596
+0.91%
$27.29 million $1.59 million
Mar 26, 2 AM $0.0591
+1.40%
$27.04 million $1.55 million
Mar 26, 1 AM $0.0583
+1.46%
$26.67 million $1.48 million
Mar 26, 12 AM $0.0574
+1.63%
$26.28 million $1.4 million
Mar 25, 11 PM $0.0565
+0.19%
$25.86 million $1.33 million
Mar 25, 10 PM $0.0564
+0.37%
$25.81 million $1.29 million
Mar 25, 9 PM $0.0562
-0.49%
$25.72 million $1.3 million
Mar 25, 8 PM $0.0565
-0.09%
$25.84 million $1.32 million
Mar 25, 7 PM $0.0565
+0.20%
$25.87 million $1.36 million