Superform Historical Data

UP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0564
-0.02%
$25.82 million $1.37 million
Mar 25, 5 PM $0.0564
-0.02%
$25.82 million $1.4 million
Mar 25, 4 PM $0.0564
-0.45%
$25.83 million $1.45 million
Mar 25, 3 PM $0.0567
-0.33%
$25.94 million $1.45 million
Mar 25, 2 PM $0.0569
-0.03%
$26.03 million $1.89 million
Mar 25, 1 PM $0.0569
-0.01%
$26.04 million $2.5 million
Mar 25, 12 PM $0.0569
-0.08%
$26.04 million $2.87 million
Mar 25, 11 AM $0.0569
+0.10%
$26.06 million $3.05 million
Mar 25, 10 AM $0.0569
+0.13%
$26.04 million $3.29 million
Mar 25, 9 AM $0.0568
-0.10%
$26 million $3.62 million
Mar 25, 8 AM $0.0569
-0.02%
$26.03 million $3.86 million
Mar 25, 7 AM $0.0569
+0.40%
$26.03 million $4.15 million
Mar 25, 6 AM $0.0567
+0.01%
$25.93 million $4.69 million
Mar 25, 5 AM $0.0566
+0.01%
$25.93 million $5.06 million
Mar 25, 4 AM $0.0566
+0.04%
$25.92 million $5.38 million
Mar 25, 3 AM $0.0566
-0.05%
$25.91 million $5.64 million
Mar 25, 2 AM $0.0566
-0.01%
$25.93 million $5.8 million
Mar 25, 1 AM $0.0566
+0.00%
$25.93 million $5.83 million
Mar 25, 12 AM $0.0566
+0.00%
$25.93 million $5.87 million
Mar 24, 11 PM $0.0566
-0.01%
$25.93 million $5.91 million
Mar 24, 10 PM $0.0567
-0.82%
$25.93 million $5.93 million
Mar 24, 9 PM $0.0571
+0.06%
$26.14 million $5.88 million
Mar 24, 8 PM $0.0571
-0.05%
$26.13 million $5.83 million
Mar 24, 7 PM $0.0571
-0.52%
$26.15 million $5.76 million
Mar 24, 6 PM $0.0574
+0.03%
$26.28 million $5.73 million
Mar 24, 5 PM $0.0574
+0.01%
$26.28 million $5.68 million
Mar 24, 4 PM $0.0574
-3.35%
$26.27 million $5.65 million
Mar 24, 3 PM $0.0594
+3.82%
$27.18 million $5.66 million
Mar 24, 2 PM $0.0573
+0.83%
$26.21 million $5.36 million
Mar 24, 1 PM $0.0568
+3.04%
$25.99 million $4.93 million
Mar 24, 12 PM $0.0551
-0.04%
$25.22 million $4.69 million
Mar 24, 11 AM $0.0551
+0.23%
$25.24 million $4.68 million
Mar 24, 10 AM $0.055
-0.12%
$25.18 million $4.82 million
Mar 24, 9 AM $0.0551
+0.06%
$25.21 million $4.52 million
Mar 24, 8 AM $0.055
+0.08%
$25.19 million $4.28 million
Mar 24, 7 AM $0.055
+0.14%
$25.17 million $4.01 million
Mar 24, 6 AM $0.0549
+0.06%
$25.14 million $3.66 million
Mar 24, 5 AM $0.0549
-0.03%
$25.13 million $3.44 million
Mar 24, 4 AM $0.0549
-0.39%
$25.13 million $3.25 million
Mar 24, 3 AM $0.0551
-1.10%
$25.23 million $3.05 million
Mar 24, 2 AM $0.0557
+0.13%
$25.51 million $2.96 million
Mar 24, 1 AM $0.0557
+0.15%
$25.48 million $3.02 million
Mar 24, 12 AM $0.0556
+0.22%
$25.44 million $3.06 million
Mar 23, 11 PM $0.0555
+0.09%
$25.38 million $3.12 million
Mar 23, 10 PM $0.0554
+0.11%
$25.36 million $3.18 million
Mar 23, 9 PM $0.0553
+0.14%
$25.33 million $3.27 million
Mar 23, 8 PM $0.0553
-0.01%
$25.29 million $3.39 million
Mar 23, 7 PM $0.0553
+0.00%
$25.3 million $3.4 million
Mar 23, 6 PM $0.0553
-0.46%
$25.3 million $3.44 million
Mar 23, 5 PM $0.0555
-1.00%
$25.41 million $3.44 million