Superform Historical Data

UP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0555
-1.00%
$25.41 million $3.44 million
Mar 23, 4 PM $0.0561
+1.18%
$25.67 million $3.4 million
Mar 23, 3 PM $0.0554
+2.94%
$25.37 million $3.31 million
Mar 23, 2 PM $0.0538
+3.86%
$24.64 million $3.11 million
Mar 23, 1 PM $0.0518
+2.11%
$23.73 million $2.91 million
Mar 23, 12 PM $0.0508
-3.54%
$23.24 million $2.78 million
Mar 23, 11 AM $0.0526
+2.29%
$24.09 million $2.58 million
Mar 23, 10 AM $0.0515
+0.55%
$23.55 million $2.22 million
Mar 23, 9 AM $0.0512
+0.02%
$23.42 million $2.22 million
Mar 23, 8 AM $0.0512
+0.04%
$23.42 million $2.23 million
Mar 23, 7 AM $0.0511
+0.15%
$23.41 million $2.25 million
Mar 23, 6 AM $0.0511
-0.17%
$23.37 million $2.12 million
Mar 23, 5 AM $0.0512
+0.04%
$23.41 million $2.03 million
Mar 23, 4 AM $0.0511
+0.02%
$23.4 million $1.96 million
Mar 23, 3 AM $0.0511
-0.11%
$23.4 million $2 million
Mar 23, 2 AM $0.0512
-0.15%
$23.42 million $2.05 million
Mar 23, 1 AM $0.0513
+0.05%
$23.46 million $2.06 million
Mar 23, 12 AM $0.0512
-0.04%
$23.45 million $2.11 million
Mar 22, 11 PM $0.0513
-0.50%
$23.46 million $2.3 million
Mar 22, 10 PM $0.0515
-0.15%
$23.58 million $2.44 million
Mar 22, 9 PM $0.0516
-0.03%
$23.61 million $2.4 million
Mar 22, 8 PM $0.0516
+0.01%
$23.62 million $2.34 million
Mar 22, 7 PM $0.0516
-0.01%
$23.62 million $2.38 million
Mar 22, 6 PM $0.0516
+0.02%
$23.62 million $2.36 million
Mar 22, 5 PM $0.0516
-0.07%
$23.61 million $2.36 million
Mar 22, 4 PM $0.0516
-0.71%
$23.63 million $2.38 million
Mar 22, 3 PM $0.052
-0.19%
$23.8 million $2.41 million
Mar 22, 2 PM $0.0521
-0.02%
$23.85 million $2.39 million
Mar 22, 1 PM $0.0521
-0.10%
$23.85 million $2.5 million
Mar 22, 12 PM $0.0522
-0.06%
$23.87 million $2.65 million
Mar 22, 11 AM $0.0522
+0.01%
$23.89 million $2.58 million
Mar 22, 10 AM $0.0522
+0.11%
$23.89 million $2.5 million
Mar 22, 9 AM $0.0521
-0.03%
$23.86 million $2.49 million
Mar 22, 8 AM $0.0522
-0.14%
$23.87 million $2.44 million
Mar 22, 7 AM $0.0522
-0.23%
$23.9 million $2.36 million
Mar 22, 6 AM $0.0523
+0.53%
$23.96 million $2.33 million
Mar 22, 5 AM $0.0521
-0.07%
$23.83 million $2.35 million
Mar 22, 4 AM $0.0521
-0.06%
$23.85 million $2.38 million
Mar 22, 3 AM $0.0521
+0.00%
$23.86 million $2.33 million
Mar 22, 2 AM $0.0521
-0.16%
$23.86 million $2.23 million
Mar 22, 1 AM $0.0522
-0.05%
$23.9 million $2.18 million
Mar 22, 12 AM $0.0522
-0.56%
$23.91 million $2.09 million
Mar 21, 11 PM $0.0525
-0.01%
$24.05 million $1.8 million
Mar 21, 10 PM $0.0525
-0.10%
$24.05 million $1.64 million
Mar 21, 9 PM $0.0526
-0.61%
$24.07 million $1.63 million
Mar 21, 8 PM $0.0529
-0.81%
$24.22 million $1.65 million
Mar 21, 7 PM $0.0534
-0.26%
$24.42 million $1.62 million
Mar 21, 6 PM $0.0535
-0.13%
$24.48 million $1.64 million
Mar 21, 5 PM $0.0536
+0.73%
$24.51 million $1.67 million
Mar 21, 4 PM $0.0532
+0.76%
$24.34 million $1.72 million