Superform Historical Data

UP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.0532
+0.76%
$24.34 million $1.72 million
Mar 21, 3 PM $0.0528
-0.45%
$24.15 million $1.76 million
Mar 21, 2 PM $0.053
-6.27%
$24.26 million $1.8 million
Mar 21, 1 PM $0.0566
+11.85%
$25.89 million $1.77 million
Mar 21, 12 PM $0.0505
+0.22%
$23.11 million $1.62 million
Mar 21, 11 AM $0.0504
-0.39%
$23.06 million $1.67 million
Mar 21, 10 AM $0.0506
-0.04%
$23.15 million $1.69 million
Mar 21, 9 AM $0.0506
-0.09%
$23.16 million $1.71 million
Mar 21, 8 AM $0.0506
+0.09%
$23.18 million $1.76 million
Mar 21, 7 AM $0.0506
+0.17%
$23.16 million $1.76 million
Mar 21, 6 AM $0.0505
+0.19%
$23.12 million $1.79 million
Mar 21, 5 AM $0.0504
+0.31%
$23.08 million $1.79 million
Mar 21, 4 AM $0.0503
+0.23%
$23 million $1.74 million
Mar 21, 3 AM $0.0501
+0.11%
$22.95 million $1.74 million
Mar 21, 2 AM $0.0501
-0.04%
$22.93 million $1.77 million
Mar 21, 1 AM $0.0501
+0.01%
$22.92 million $1.76 million
Mar 21, 12 AM $0.0501
+0.07%
$22.91 million $1.79 million
Mar 20, 11 PM $0.05
+0.10%
$22.9 million $1.83 million
Mar 20, 10 PM $0.05
+0.15%
$22.88 million $1.84 million
Mar 20, 9 PM $0.0499
+0.01%
$22.84 million $1.83 million
Mar 20, 8 PM $0.0499
-0.43%
$22.84 million $1.78 million
Mar 20, 7 PM $0.0501
+0.01%
$22.94 million $1.76 million
Mar 20, 6 PM $0.0501
-0.06%
$22.93 million $1.8 million
Mar 20, 5 PM $0.0501
-0.03%
$22.95 million $1.77 million
Mar 20, 4 PM $0.0502
-0.28%
$22.95 million $1.73 million
Mar 20, 3 PM $0.0503
-0.36%
$23.02 million $1.71 million
Mar 20, 2 PM $0.0505
-1.16%
$23.1 million $1.78 million
Mar 20, 1 PM $0.0511
-0.35%
$23.37 million $1.8 million
Mar 20, 12 PM $0.0512
+0.27%
$23.45 million $1.93 million
Mar 20, 11 AM $0.0511
+0.43%
$23.39 million $1.99 million
Mar 20, 10 AM $0.0509
-0.02%
$23.29 million $1.98 million
Mar 20, 9 AM $0.0509
+0.05%
$23.3 million $1.97 million
Mar 20, 8 AM $0.0509
+0.15%
$23.28 million $1.99 million
Mar 20, 7 AM $0.0508
+0.04%
$23.25 million $2.01 million
Mar 20, 6 AM $0.0508
-0.43%
$23.24 million $2.15 million
Mar 20, 5 AM $0.051
+0.15%
$23.34 million $2.12 million
Mar 20, 4 AM $0.0509
+0.56%
$23.3 million $2.12 million
Mar 20, 3 AM $0.0506
+0.29%
$23.17 million $2.12 million
Mar 20, 2 AM $0.0505
-0.37%
$23.11 million $2.11 million
Mar 20, 1 AM $0.0507
+1.02%
$23.19 million $2.13 million
Mar 20, 12 AM $0.0502
+0.36%
$22.96 million $2.11 million
Mar 19, 11 PM $0.05
+0.49%
$22.88 million $2.12 million
Mar 19, 10 PM $0.0497
-0.10%
$22.76 million $2.12 million
Mar 19, 9 PM $0.0498
+0.07%
$22.79 million $2.13 million
Mar 19, 8 PM $0.0497
+0.10%
$22.77 million $2.13 million
Mar 19, 7 PM $0.0497
+0.16%
$22.75 million $2.18 million
Mar 19, 6 PM $0.0496
-0.01%
$22.71 million $2.17 million
Mar 19, 5 PM $0.0496
+0.35%
$22.71 million $2.25 million
Mar 19, 4 PM $0.0495
-1.13%
$22.66 million $2.27 million
Mar 19, 3 PM $0.0501
+0.24%
$22.92 million $2.29 million