Superform Historical Data

UP Page 77
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0501
+0.24%
$22.92 million $2.29 million
Mar 19, 2 PM $0.05
+1.00%
$22.9 million $2.82 million
Mar 19, 1 PM $0.0495
+8.03%
$22.67 million $3.28 million
Mar 19, 12 PM $0.0459
-0.18%
$20.99 million $3.61 million
Mar 19, 11 AM $0.0459
+0.04%
$21.02 million $4.06 million
Mar 19, 10 AM $0.0459
-1.11%
$21.02 million $4.48 million
Mar 19, 9 AM $0.0464
-0.71%
$21.25 million $4.65 million
Mar 19, 8 AM $0.0468
-0.91%
$21.4 million $4.75 million
Mar 19, 7 AM $0.0472
-0.64%
$21.6 million $4.98 million
Mar 19, 6 AM $0.0475
-0.12%
$21.74 million $5.01 million
Mar 19, 5 AM $0.0475
-0.38%
$21.76 million $5.16 million
Mar 19, 4 AM $0.0477
-0.11%
$21.84 million $5.38 million
Mar 19, 3 AM $0.0478
+0.07%
$21.87 million $5.43 million
Mar 19, 2 AM $0.0477
-0.12%
$21.85 million $5.4 million
Mar 19, 1 AM $0.0478
+0.11%
$21.88 million $5.4 million
Mar 19, 12 AM $0.0478
-0.57%
$21.86 million $5.4 million
Mar 18, 11 PM $0.048
-0.19%
$21.98 million $5.37 million
Mar 18, 10 PM $0.0481
-0.64%
$22.02 million $5.35 million
Mar 18, 9 PM $0.0484
+0.00%
$22.17 million $5.34 million
Mar 18, 8 PM $0.0484
-0.13%
$22.17 million $5.36 million
Mar 18, 7 PM $0.0485
-0.04%
$22.19 million $5.32 million
Mar 18, 6 PM $0.0485
+0.04%
$22.2 million $5.3 million
Mar 18, 5 PM $0.0485
+0.30%
$22.19 million $5.32 million
Mar 18, 4 PM $0.0483
-1.00%
$22.13 million $5.38 million
Mar 18, 3 PM $0.0488
-1.80%
$22.35 million $5.43 million
Mar 18, 2 PM $0.0497
-0.79%
$22.76 million $5.01 million
Mar 18, 1 PM $0.0501
-0.22%
$22.94 million $4.48 million
Mar 18, 12 PM $0.0502
-0.16%
$22.99 million $4.05 million
Mar 18, 11 AM $0.0503
+0.03%
$23.03 million $3.55 million
Mar 18, 10 AM $0.0503
-0.33%
$23.02 million $3.13 million
Mar 18, 9 AM $0.0505
-0.68%
$23.1 million $2.98 million
Mar 18, 8 AM $0.0508
-0.29%
$23.26 million $2.88 million
Mar 18, 7 AM $0.051
-0.21%
$23.33 million $2.59 million
Mar 18, 6 AM $0.0511
-0.13%
$23.38 million $2.4 million
Mar 18, 5 AM $0.0511
-0.30%
$23.41 million $2.26 million
Mar 18, 4 AM $0.0513
-0.10%
$23.48 million $2.08 million
Mar 18, 3 AM $0.0513
-0.38%
$23.5 million $2.13 million
Mar 18, 2 AM $0.0515
+0.11%
$23.59 million $2.22 million
Mar 18, 1 AM $0.0515
+0.42%
$23.56 million $2.25 million
Mar 18, 12 AM $0.0513
-0.50%
$23.47 million $2.33 million
Mar 17, 11 PM $0.0515
+0.22%
$23.58 million $2.41 million
Mar 17, 10 PM $0.0514
-0.32%
$23.53 million $2.45 million
Mar 17, 9 PM $0.0516
-0.44%
$23.61 million $2.48 million
Mar 17, 8 PM $0.0518
-0.54%
$23.71 million $2.52 million
Mar 17, 7 PM $0.0521
+0.11%
$23.84 million $2.51 million
Mar 17, 6 PM $0.052
-4.46%
$23.81 million $2.52 million
Mar 17, 5 PM $0.0545
+3.65%
$24.93 million $2.51 million
Mar 17, 4 PM $0.0525
+1.37%
$24.05 million $2.41 million
Mar 17, 3 PM $0.0518
+4.78%
$23.69 million $2.33 million
Mar 17, 2 PM $0.0495
+0.62%
$22.64 million $2.2 million