Superform Historical Data

UP Page 78
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0495
+0.62%
$22.64 million $2.2 million
Mar 17, 1 PM $0.0492
+1.82%
$22.5 million $2.35 million
Mar 17, 12 PM $0.0483
-1.00%
$22.1 million $2.44 million
Mar 17, 11 AM $0.0488
-0.85%
$22.32 million $2.55 million
Mar 17, 10 AM $0.0492
+0.60%
$22.51 million $2.58 million
Mar 17, 9 AM $0.0489
-1.81%
$22.38 million $2.65 million
Mar 17, 8 AM $0.0498
-0.22%
$22.79 million $2.67 million
Mar 17, 7 AM $0.0499
+0.00%
$22.84 million $2.79 million
Mar 17, 6 AM $0.0499
-0.11%
$22.84 million $2.89 million
Mar 17, 5 AM $0.05
-0.13%
$22.87 million $3.01 million
Mar 17, 4 AM $0.05
-1.02%
$22.9 million $3.13 million
Mar 17, 3 AM $0.0505
-0.63%
$23.13 million $3.23 million
Mar 17, 2 AM $0.0509
-0.41%
$23.28 million $3.38 million
Mar 17, 1 AM $0.0511
+0.23%
$23.37 million $3.4 million
Mar 17, 12 AM $0.051
+0.33%
$23.32 million $3.42 million
Mar 16, 11 PM $0.0508
-0.06%
$23.25 million $3.51 million
Mar 16, 10 PM $0.0508
-0.08%
$23.26 million $3.6 million
Mar 16, 9 PM $0.0509
-0.77%
$23.28 million $3.81 million
Mar 16, 8 PM $0.0512
+0.38%
$23.46 million $3.83 million
Mar 16, 7 PM $0.0511
+0.23%
$23.37 million $3.9 million
Mar 16, 6 PM $0.0509
-1.68%
$23.31 million $3.91 million
Mar 16, 5 PM $0.0518
+0.27%
$23.71 million $3.9 million
Mar 16, 4 PM $0.0517
+0.02%
$23.65 million $3.96 million
Mar 16, 3 PM $0.0517
-2.37%
$23.71 million $3.96 million
Mar 16, 2 PM $0.0529
+4.08%
$24.21 million $3.89 million
Mar 16, 1 PM $0.0508
-2.00%
$23.21 million $3.75 million
Mar 16, 12 PM $0.0519
-4.60%
$23.74 million $3.74 million
Mar 16, 11 AM $0.0544
+0.25%
$24.88 million $3.82 million
Mar 16, 10 AM $0.0542
+0.89%
$24.82 million $3.95 million
Mar 16, 9 AM $0.0538
+2.07%
$24.6 million $4.15 million
Mar 16, 8 AM $0.0527
+1.75%
$24.1 million $4.32 million
Mar 16, 7 AM $0.0518
-0.12%
$23.69 million $4.43 million
Mar 16, 6 AM $0.0518
-0.57%
$23.72 million $4.5 million
Mar 16, 5 AM $0.0521
-0.39%
$23.85 million $4.56 million
Mar 16, 4 AM $0.0523
+1.12%
$23.95 million $4.5 million
Mar 16, 3 AM $0.0517
+0.99%
$23.68 million $4.34 million
Mar 16, 2 AM $0.0512
+0.13%
$23.45 million $4.24 million
Mar 16, 1 AM $0.0512
-2.34%
$23.42 million $4.36 million
Mar 16, 12 AM $0.0524
-7.82%
$23.98 million $4.4 million
Mar 15, 11 PM $0.0568
-0.03%
$26.01 million $4.77 million
Mar 15, 10 PM $0.0569
+2.26%
$26.02 million $4.91 million
Mar 15, 9 PM $0.0556
+0.81%
$25.44 million $5.03 million
Mar 15, 8 PM $0.0551
-1.22%
$25.24 million $5.39 million
Mar 15, 7 PM $0.0558
+0.00%
$25.55 million $6.07 million
Mar 15, 6 PM $0.0558
+0.07%
$25.55 million $6.24 million
Mar 15, 5 PM $0.0558
-5.96%
$25.53 million $6.77 million
Mar 15, 4 PM $0.0593
+1.97%
$27.15 million $7.57 million
Mar 15, 3 PM $0.0582
-2.13%
$26.64 million $7.82 million
Mar 15, 2 PM $0.0594
-2.63%
$27.21 million $8.06 million
Mar 15, 1 PM $0.0611
+0.56%
$27.94 million $8.29 million