Superform Historical Data

UP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.0611
+0.56%
$27.94 million $8.29 million
Mar 15, 12 PM $0.0607
+0.61%
$27.79 million $7.87 million
Mar 15, 11 AM $0.0603
-1.89%
$27.62 million $7.57 million
Mar 15, 10 AM $0.0615
-13.77%
$28.15 million $7.53 million
Mar 15, 9 AM $0.0713
-0.58%
$32.65 million $7.95 million
Mar 15, 8 AM $0.0717
+11.94%
$32.83 million $7.65 million
Mar 15, 7 AM $0.0641
+2.46%
$29.33 million $6.89 million
Mar 15, 6 AM $0.0626
+8.28%
$28.64 million $6.62 million
Mar 15, 5 AM $0.0578
-1.66%
$26.45 million $5.82 million
Mar 15, 4 AM $0.0588
-0.66%
$26.89 million $5.77 million
Mar 15, 3 AM $0.0591
-4.11%
$27.07 million $5.72 million
Mar 15, 2 AM $0.0617
-7.78%
$28.23 million $5.87 million
Mar 15, 1 AM $0.0669
+5.77%
$30.61 million $6.02 million
Mar 15, 12 AM $0.0632
-10.42%
$28.94 million $5.69 million
Mar 14, 11 PM $0.0706
+1.24%
$32.31 million $5.72 million
Mar 14, 10 PM $0.0699
-7.70%
$31.99 million $5.64 million
Mar 14, 9 PM $0.0759
-1.96%
$34.73 million $5.12 million
Mar 14, 8 PM $0.0774
+16.29%
$35.42 million $4.57 million
Mar 14, 7 PM $0.0666
+5.15%
$30.46 million $3.36 million
Mar 14, 6 PM $0.0633
-11.82%
$28.97 million $2.93 million
Mar 14, 5 PM $0.0718
+2.80%
$32.85 million $329,833
Mar 14, 4 PM $0.0698
-11.43%
$31.95 million $396,131
Mar 14, 3 PM $0.0795
+4.34%
$36.39 million $320,725
Mar 14, 2 PM $0.0762
+7.57%
$34.88 million $310,069
Mar 14, 1 PM $0.0708
+2.75%
$32.42 million $296,655
Mar 14, 12 PM $0.0691
+0.32%
$31.61 million $303,182
Mar 14, 11 AM $0.0691
-0.66%
$31.63 million $330,441
Mar 14, 10 AM $0.0682
-7.24%
$31.2 million $361,986
Mar 14, 9 AM $0.0728
+0.60%
$33.33 million $467,538
Mar 14, 8 AM $0.0724
-0.70%
$33.12 million $463,370
Mar 14, 7 AM $0.073
-2.54%
$33.43 million $459,279
Mar 14, 6 AM $0.0756
+5.16%
$34.61 million $453,669
Mar 14, 5 AM $0.0732
+4.72%
$33.53 million $445,735
Mar 14, 4 AM $0.07
-5.66%
$32.03 million $431,528
Mar 14, 3 AM $0.0742
-0.86%
$33.95 million $416,877
Mar 14, 2 AM $0.0754
-3.28%
$34.53 million $1.17 million
Mar 14, 1 AM $0.078
+7.65%
$35.7 million $1.45 million
Mar 14, 12 AM $0.0725
+14.66%
$33.16 million $1.39 million
Mar 13, 11 PM $0.0632
+3.86%
$28.92 million $1.11 million
Mar 13, 10 PM $0.0608
+0.44%
$27.83 million $1.1 million
Mar 13, 9 PM $0.0605
-0.64%
$27.71 million $1.1 million
Mar 13, 8 PM $0.0609
-2.23%
$27.89 million $1.1 million
Mar 13, 7 PM $0.0623
-0.98%
$28.52 million $1.1 million
Mar 13, 6 PM $0.0629
+2.74%
$28.79 million $1.31 million
Mar 13, 5 PM $0.0612
+5.72%
$28.02 million $1.3 million
Mar 13, 4 PM $0.0579
+33.05%
$26.49 million $1.29 million
Mar 13, 3 PM $0.0435
-3.50%
$19.91 million $2.95 million
Mar 13, 2 PM $0.0451
+1.41%
$20.63 million $2.81 million
Mar 13, 1 PM $0.0445
+2.24%
$20.35 million $2.6 million
Mar 13, 12 PM $0.0435
+1.49%
$19.89 million $2.42 million