Superform Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0711
+3.22%
$ 13.65 million $ 6.96 million
Jun 4, 3 PM $ 0.0689
+0.80%
$ 13.22 million $ 7.01 million
Jun 4, 2 PM $ 0.0684
-0.21%
$ 13.12 million $ 7.3 million
Jun 4, 1 PM $ 0.0687
+0.15%
$ 13.19 million $ 7.23 million
Jun 4, 12 PM $ 0.0679
+0.57%
$ 13.04 million $ 7.08 million
Jun 4, 11 AM $ 0.0676
-1.96%
$ 12.96 million $ 6.92 million
Jun 4, 10 AM $ 0.0689
+0.13%
$ 13.22 million $ 6.84 million
Jun 4, 9 AM $ 0.0688
-0.35%
$ 13.2 million $ 6.55 million
Jun 4, 8 AM $ 0.0691
-0.13%
$ 13.25 million $ 6.56 million
Jun 4, 7 AM $ 0.0691
-4.49%
$ 13.26 million $ 6.42 million
Jun 4, 6 AM $ 0.0724
-1.67%
$ 13.89 million $ 6.19 million
Jun 4, 5 AM $ 0.0736
-3.07%
$ 14.12 million $ 6.28 million
Jun 4, 4 AM $ 0.0759
+0.02%
$ 14.57 million $ 6.33 million
Jun 4, 3 AM $ 0.0759
+0.30%
$ 14.56 million $ 6.32 million
Jun 4, 2 AM $ 0.0757
-3.74%
$ 14.52 million $ 6.28 million
Jun 4, 1 AM $ 0.0786
+0.99%
$ 15.08 million $ 5.55 million
Jun 4, 12 AM $ 0.0778
+2.44%
$ 14.94 million $ 4.62 million
Jun 3, 11 PM $ 0.076
-1.17%
$ 14.58 million $ 3.93 million
Jun 3, 10 PM $ 0.0769
+0.01%
$ 14.75 million $ 3.95 million
Jun 3, 9 PM $ 0.0769
-1.00%
$ 14.75 million $ 4.01 million
Jun 3, 8 PM $ 0.0777
-0.17%
$ 14.9 million $ 4.01 million
Jun 3, 7 PM $ 0.0778
+0.06%
$ 14.93 million $ 4.05 million
Jun 3, 6 PM $ 0.0777
-0.12%
$ 14.92 million $ 4.16 million
Jun 3, 5 PM $ 0.0778
-0.36%
$ 14.93 million $ 4.19 million
Jun 3, 4 PM $ 0.0781
-1.51%
$ 14.99 million $ 4.21 million
Jun 3, 3 PM $ 0.0793
+0.31%
$ 15.22 million $ 4.22 million
Jun 3, 2 PM $ 0.0791
-0.41%
$ 15.17 million $ 4.65 million
Jun 3, 1 PM $ 0.0794
-0.08%
$ 15.23 million $ 5.01 million
Jun 3, 12 PM $ 0.0795
-0.24%
$ 15.25 million $ 5.14 million
Jun 3, 11 AM $ 0.0796
+1.70%
$ 15.28 million $ 5.24 million
Jun 3, 10 AM $ 0.0783
-0.67%
$ 15.03 million $ 5.24 million
Jun 3, 9 AM $ 0.0788
+0.91%
$ 15.13 million $ 5.3 million
Jun 3, 8 AM $ 0.0781
+0.55%
$ 14.99 million $ 5.26 million
Jun 3, 7 AM $ 0.0777
-1.74%
$ 14.91 million $ 5.29 million
Jun 3, 6 AM $ 0.0791
+0.25%
$ 15.17 million $ 5.38 million
Jun 3, 5 AM $ 0.0789
+0.58%
$ 15.13 million $ 5.34 million
Jun 3, 4 AM $ 0.0784
+1.04%
$ 15.05 million $ 5.26 million
Jun 3, 3 AM $ 0.0776
-4.48%
$ 14.89 million $ 5.53 million
Jun 3, 2 AM $ 0.0812
+0.53%
$ 15.59 million $ 5.31 million
Jun 3, 1 AM $ 0.0808
+0.34%
$ 15.51 million $ 5.46 million
Jun 3, 12 AM $ 0.0805
-0.04%
$ 15.45 million $ 5.51 million
Jun 2, 11 PM $ 0.0806
-0.03%
$ 15.46 million $ 5.53 million
Jun 2, 10 PM $ 0.0806
-0.03%
$ 15.47 million $ 5.4 million
Jun 2, 9 PM $ 0.0806
-0.04%
$ 15.47 million $ 5.33 million
Jun 2, 8 PM $ 0.0807
-0.03%
$ 15.48 million $ 5.3 million
Jun 2, 7 PM $ 0.0807
-0.04%
$ 15.48 million $ 5.15 million
Jun 2, 6 PM $ 0.0807
-1.81%
$ 15.49 million $ 5.01 million
Jun 2, 5 PM $ 0.0819
-0.75%
$ 15.71 million $ 5.01 million
Jun 2, 4 PM $ 0.0825
-0.02%
$ 15.82 million $ 5.07 million
Jun 2, 3 PM $ 0.0825
-0.28%
$ 15.83 million $ 5.26 million