Superform Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.0584
+0.16%
$12.35 million $2.04 million
Aug 7, 9 PM $0.0583
+0.15%
$12.33 million $2.04 million
Aug 7, 8 PM $0.0583
-0.09%
$12.32 million $2.04 million
Aug 7, 7 PM $0.0583
+0.33%
$12.33 million $2.04 million
Aug 7, 6 PM $0.0581
-0.19%
$12.29 million $2.05 million
Aug 7, 5 PM $0.0582
+1.16%
$12.31 million $2.06 million
Aug 7, 4 PM $0.0576
-0.49%
$12.17 million $2.04 million
Aug 7, 3 PM $0.0578
+0.32%
$12.23 million $2.04 million
Aug 7, 2 PM $0.0577
-0.12%
$12.19 million $2.15 million
Aug 7, 1 PM $0.0577
-0.15%
$12.2 million $2.14 million
Aug 7, 12 PM $0.0578
+0.12%
$12.22 million $2.11 million
Aug 7, 11 AM $0.0577
+0.20%
$12.21 million $2.05 million
Aug 7, 10 AM $0.0576
+0.18%
$12.18 million $2.03 million
Aug 7, 9 AM $0.0575
-0.23%
$12.16 million $2.02 million
Aug 7, 8 AM $0.0576
+0.09%
$12.19 million $1.97 million
Aug 7, 7 AM $0.0576
-0.72%
$12.18 million $1.96 million
Aug 7, 6 AM $0.058
+0.88%
$12.27 million $1.96 million
Aug 7, 5 AM $0.0575
-1.72%
$12.16 million $1.96 million
Aug 7, 4 AM $0.0587
+0.47%
$12.41 million $1.99 million
Aug 7, 3 AM $0.0583
-0.78%
$12.33 million $2.08 million
Aug 7, 2 AM $0.0588
-0.80%
$12.43 million $2.04 million
Aug 7, 1 AM $0.0593
-0.27%
$12.53 million $1.98 million
Aug 7, 12 AM $0.0594
+1.16%
$12.56 million $1.94 million
Aug 6, 11 PM $0.0588
+0.24%
$12.42 million $1.46 million
Aug 6, 10 PM $0.0586
+0.29%
$12.39 million $1.45 million
Aug 6, 9 PM $0.0584
-0.30%
$12.35 million $1.43 million
Aug 6, 8 PM $0.0586
+0.47%
$12.39 million $1.43 million
Aug 6, 7 PM $0.0583
-0.67%
$12.33 million $1.46 million
Aug 6, 6 PM $0.0587
-0.07%
$12.42 million $1.45 million
Aug 6, 5 PM $0.0588
+1.95%
$12.43 million $1.45 million
Aug 6, 4 PM $0.0577
-1.18%
$12.19 million $1.44 million
Aug 6, 3 PM $0.0583
+0.39%
$12.33 million $1.44 million
Aug 6, 2 PM $0.0581
+0.23%
$12.29 million $1.54 million
Aug 6, 1 PM $0.058
-1.77%
$12.26 million $1.54 million
Aug 6, 12 PM $0.059
+1.84%
$12.48 million $1.54 million
Aug 6, 11 AM $0.058
+0.08%
$12.26 million $1.49 million
Aug 6, 10 AM $0.0579
-0.10%
$12.25 million $1.49 million
Aug 6, 9 AM $0.058
+0.11%
$12.26 million $1.54 million
Aug 6, 8 AM $0.0579
-0.35%
$12.25 million $1.53 million
Aug 6, 7 AM $0.058
+0.02%
$12.27 million $1.52 million
Aug 6, 6 AM $0.058
-0.59%
$12.26 million $1.51 million
Aug 6, 5 AM $0.0584
+0.61%
$12.34 million $1.51 million
Aug 6, 4 AM $0.058
-1.92%
$12.26 million $1.38 million
Aug 6, 3 AM $0.0591
-0.02%
$12.5 million $1.28 million
Aug 6, 2 AM $0.0591
-0.19%
$12.5 million $1.29 million
Aug 6, 1 AM $0.0593
-0.12%
$12.53 million $1.27 million
Aug 6, 12 AM $0.0593
-3.21%
$12.54 million $1.24 million
Aug 5, 11 PM $0.0613
+2.07%
$12.96 million $1.38 million
Aug 5, 10 PM $0.06
-0.40%
$12.69 million $1.39 million
Aug 5, 9 PM $0.06
-0.12%
$12.69 million $1.38 million