Superform Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0639
+1.16%
$ 12.97 million $ 4.01 million
12:50 AM $ 0.0631
-1.36%
$ 12.97 million $ 4 million
12:49 AM $ 0.0643
+0.51%
$ 12.98 million $ 4 million
12:48 AM $ 0.064
-0.07%
$ 12.98 million $ 4 million
12:47 AM $ 0.0641
-0.21%
$ 12.98 million $ 4 million
12:46 AM $ 0.0642
-0.39%
$ 12.98 million $ 3.99 million
12:45 AM $ 0.0645
+0.75%
$ 12.98 million $ 3.99 million
12:44 AM $ 0.064
+0.19%
$ 12.9 million $ 3.99 million
12:43 AM $ 0.0639
-0.15%
$ 12.9 million $ 3.99 million
12:42 AM $ 0.064
+0.26%
$ 12.9 million $ 3.79 million
12:41 AM $ 0.0638
-0.80%
$ 12.9 million $ 3.78 million
12:40 AM $ 0.0643
-0.32%
$ 12.9 million $ 3.78 million
12:39 AM $ 0.0645
+0.49%
$ 13.01 million $ 3.78 million
12:38 AM $ 0.0642
-0.33%
$ 13.01 million $ 3.77 million
12:37 AM $ 0.0644
+0.08%
$ 13.01 million $ 3.76 million
12:36 AM $ 0.0644
+1.67%
$ 13.01 million $ 3.76 million
12:35 AM $ 0.0633
-0.07%
$ 13.01 million $ 3.76 million
12:34 AM $ 0.063
-1.78%
$ 12.71 million $ 3.76 million
12:33 AM $ 0.0642
+0.05%
$ 12.71 million $ 3.75 million
12:32 AM $ 0.0642
+1.81%
$ 12.71 million $ 3.75 million
12:31 AM $ 0.063
-0.35%
$ 12.71 million $ 3.75 million
12:30 AM $ 0.0632
+0.30%
$ 12.71 million $ 3.73 million
12:29 AM $ 0.063
+0.12%
$ 12.71 million $ 3.72 million
12:28 AM $ 0.063
-1.33%
$ 12.71 million $ 3.63 million
12:27 AM $ 0.0638
+1.27%
$ 12.71 million $ 3.64 million
12:26 AM $ 0.063
-1.69%
$ 12.71 million $ 3.64 million
12:25 AM $ 0.0641
+1.89%
$ 12.71 million $ 3.63 million
12:24 AM $ 0.0629
-0.41%
$ 12.68 million $ 3.63 million
12:23 AM $ 0.0632
-0.05%
$ 12.68 million $ 3.63 million
12:22 AM $ 0.0632
-3.24%
$ 12.68 million $ 3.63 million
12:21 AM $ 0.0653
+2.41%
$ 12.68 million $ 3.63 million
12:20 AM $ 0.0638
+0.81%
$ 12.68 million $ 3.63 million
12:19 AM $ 0.0633
-1.33%
$ 12.76 million $ 3.63 million
12:18 AM $ 0.0641
+1.59%
$ 12.76 million $ 3.63 million
12:17 AM $ 0.0631
+0.25%
$ 12.76 million $ 3.63 million
12:16 AM $ 0.063
+0.32%
$ 12.76 million $ 3.62 million
12:15 AM $ 0.0628
-0.15%
$ 12.76 million $ 3.62 million
12:14 AM $ 0.0629
-0.65%
$ 12.68 million $ 3.61 million
12:13 AM $ 0.0633
+2.11%
$ 12.68 million $ 3.61 million
12:12 AM $ 0.062
+0.00%
$ 12.68 million $ 3.37 million
12:11 AM $ 0.062
+0.02%
$ 12.68 million $ 3.37 million
12:10 AM $ 0.062
+0.01%
$ 12.68 million $ 3.36 million
12:09 AM $ 0.0619
-0.05%
$ 12.49 million $ 3.35 million
12:08 AM $ 0.062
-0.63%
$ 12.49 million $ 3.34 million
12:07 AM $ 0.062
-0.02%
$ 12.49 million $ 3.33 million
12:06 AM $ 0.062
+0.10%
$ 12.49 million $ 3.33 million
12:05 AM $ 0.0619
+0.03%
$ 12.49 million $ 3.31 million
12:04 AM $ 0.0619
+0.03%
$ 12.48 million $ 3.31 million
12:03 AM $ 0.0619
+1.47%
$ 12.48 million $ 3.31 million
12:02 AM $ 0.061
-1.44%
$ 12.48 million $ 3.31 million