Superform Historical Data

UP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0428
-0.06%
$19.6 million $2.38 million
Mar 13, 10 AM $0.0429
+0.46%
$19.61 million $2.4 million
Mar 13, 9 AM $0.0427
+0.94%
$19.52 million $2.32 million
Mar 13, 8 AM $0.0423
-0.65%
$19.34 million $2.33 million
Mar 13, 7 AM $0.0425
+0.09%
$19.47 million $2.28 million
Mar 13, 6 AM $0.0425
+0.10%
$19.45 million $2.23 million
Mar 13, 5 AM $0.0425
+0.79%
$19.45 million $2.2 million
Mar 13, 4 AM $0.0422
+0.43%
$19.3 million $2.13 million
Mar 13, 3 AM $0.042
-0.21%
$19.22 million $2.12 million
Mar 13, 2 AM $0.0421
-0.05%
$19.26 million $2.08 million
Mar 13, 1 AM $0.0421
+0.23%
$19.27 million $2.04 million
Mar 13, 12 AM $0.042
+1.07%
$19.22 million $2 million
Mar 12, 11 PM $0.0416
+0.10%
$19.02 million $1.84 million
Mar 12, 10 PM $0.0415
-0.05%
$19 million $1.82 million
Mar 12, 9 PM $0.0415
-0.95%
$19.01 million $1.87 million
Mar 12, 8 PM $0.0419
-0.21%
$19.19 million $1.85 million
Mar 12, 7 PM $0.042
-0.10%
$19.23 million $1.81 million
Mar 12, 6 PM $0.0421
-1.24%
$19.25 million $1.8 million
Mar 12, 5 PM $0.0426
+0.54%
$19.49 million $1.81 million
Mar 12, 4 PM $0.0424
-1.00%
$19.39 million $1.88 million
Mar 12, 3 PM $0.0428
+1.13%
$19.58 million $1.91 million
Mar 12, 2 PM $0.0423
-0.44%
$19.36 million $1.9 million
Mar 12, 1 PM $0.0425
-0.18%
$19.45 million $1.91 million
Mar 12, 12 PM $0.0425
+0.12%
$19.47 million $1.98 million
Mar 12, 11 AM $0.0425
+1.19%
$19.45 million $2.05 million
Mar 12, 10 AM $0.042
+1.47%
$19.22 million $2.03 million
Mar 12, 9 AM $0.0414
+0.41%
$18.94 million $2.02 million
Mar 12, 8 AM $0.0412
-1.33%
$18.86 million $1.99 million
Mar 12, 7 AM $0.0418
+0.19%
$19.11 million $1.96 million
Mar 12, 6 AM $0.0417
+0.47%
$19.08 million $2 million
Mar 12, 5 AM $0.0415
+0.01%
$18.99 million $1.97 million
Mar 12, 4 AM $0.0415
+0.63%
$18.99 million $1.96 million
Mar 12, 3 AM $0.0412
+0.37%
$18.87 million $1.97 million
Mar 12, 2 AM $0.0411
-0.17%
$18.8 million $2.02 million
Mar 12, 1 AM $0.0411
-0.44%
$18.83 million $2.09 million
Mar 12, 12 AM $0.0413
+0.22%
$18.92 million $2.17 million
Mar 11, 11 PM $0.0412
-0.49%
$18.87 million $2.17 million
Mar 11, 10 PM $0.0414
+1.85%
$18.97 million $2.22 million
Mar 11, 9 PM $0.0407
+0.17%
$18.62 million $2.23 million
Mar 11, 8 PM $0.0406
-0.23%
$18.59 million $2.29 million
Mar 11, 7 PM $0.0407
-1.70%
$18.64 million $2.35 million
Mar 11, 6 PM $0.0414
+0.25%
$18.96 million $2.36 million
Mar 11, 5 PM $0.0413
+2.87%
$18.91 million $2.38 million
Mar 11, 4 PM $0.0402
+0.19%
$18.38 million $2.3 million
Mar 11, 3 PM $0.0401
-0.46%
$18.34 million $2.24 million
Mar 11, 2 PM $0.0403
-0.18%
$18.43 million $2.28 million
Mar 11, 1 PM $0.0404
+0.09%
$18.48 million $2.34 million
Mar 11, 12 PM $0.0403
-0.53%
$18.46 million $2.28 million
Mar 11, 11 AM $0.0405
-1.77%
$18.56 million $2.21 million
Mar 11, 10 AM $0.0413
-0.67%
$18.89 million $2.25 million