Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0825
-0.28%
$ 15.83 million $ 5.26 million
Jun 2, 2 PM $ 0.0827
+0.03%
$ 15.87 million $ 6.09 million
Jun 2, 1 PM $ 0.0827
-0.08%
$ 15.87 million $ 6.46 million
Jun 2, 12 PM $ 0.0828
-0.39%
$ 15.88 million $ 7.11 million
Jun 2, 11 AM $ 0.0831
+0.94%
$ 15.94 million $ 7.53 million
Jun 2, 10 AM $ 0.0823
-1.81%
$ 15.79 million $ 7.69 million
Jun 2, 9 AM $ 0.0838
-0.81%
$ 16.09 million $ 7.74 million
Jun 2, 8 AM $ 0.0845
-0.21%
$ 16.22 million $ 7.55 million
Jun 2, 7 AM $ 0.0847
-0.07%
$ 16.25 million $ 7.59 million
Jun 2, 6 AM $ 0.0848
-0.13%
$ 16.26 million $ 7.87 million
Jun 2, 5 AM $ 0.0849
-1.12%
$ 16.28 million $ 8.2 million
Jun 2, 4 AM $ 0.0858
+1.41%
$ 16.47 million $ 8.23 million
Jun 2, 3 AM $ 0.0846
-0.08%
$ 16.24 million $ 7.77 million
Jun 2, 2 AM $ 0.0847
-0.21%
$ 16.25 million $ 7.94 million
Jun 2, 1 AM $ 0.0849
-0.19%
$ 16.29 million $ 7.94 million
Jun 2, 12 AM $ 0.0851
-0.60%
$ 16.32 million $ 7.98 million
Jun 1, 11 PM $ 0.0856
-0.31%
$ 16.42 million $ 8.01 million
Jun 1, 10 PM $ 0.0859
+0.34%
$ 16.47 million $ 8.09 million
Jun 1, 9 PM $ 0.0856
+0.01%
$ 16.42 million $ 8.05 million
Jun 1, 8 PM $ 0.0856
-0.10%
$ 16.42 million $ 8.07 million
Jun 1, 7 PM $ 0.0856
+0.09%
$ 16.43 million $ 8.17 million
Jun 1, 6 PM $ 0.0856
-0.36%
$ 16.42 million $ 8.2 million
Jun 1, 5 PM $ 0.0859
+1.16%
$ 16.48 million $ 8.2 million
Jun 1, 4 PM $ 0.0855
+1.03%
$ 16.41 million $ 8.08 million
Jun 1, 3 PM $ 0.0846
+0.07%
$ 16.24 million $ 7.84 million
Jun 1, 2 PM $ 0.0846
+0.15%
$ 16.23 million $ 7.67 million
Jun 1, 1 PM $ 0.0845
+1.03%
$ 16.2 million $ 7.05 million
Jun 1, 12 PM $ 0.0836
-0.42%
$ 16.04 million $ 6.22 million
Jun 1, 11 AM $ 0.084
-2.14%
$ 16.11 million $ 5.67 million
Jun 1, 10 AM $ 0.0858
-0.33%
$ 16.46 million $ 5.54 million
Jun 1, 9 AM $ 0.0861
+0.14%
$ 16.51 million $ 5.51 million
Jun 1, 8 AM $ 0.0859
-0.77%
$ 16.49 million $ 5.57 million
Jun 1, 7 AM $ 0.0866
+0.35%
$ 16.62 million $ 5.51 million
Jun 1, 6 AM $ 0.0863
-1.68%
$ 16.56 million $ 5.14 million
Jun 1, 5 AM $ 0.0878
-0.85%
$ 16.84 million $ 4.76 million
Jun 1, 4 AM $ 0.0885
-1.90%
$ 16.99 million $ 4.68 million
Jun 1, 3 AM $ 0.0903
+1.29%
$ 17.32 million $ 4.57 million
Jun 1, 2 AM $ 0.0891
+1.21%
$ 17.1 million $ 4.38 million
Jun 1, 1 AM $ 0.088
-0.84%
$ 16.89 million $ 4.34 million
Jun 1, 12 AM $ 0.0888
-0.01%
$ 17.04 million $ 4.32 million
May 31, 11 PM $ 0.0888
+0.37%
$ 17.03 million $ 4.26 million
May 31, 10 PM $ 0.0884
+0.05%
$ 16.97 million $ 4.33 million
May 31, 9 PM $ 0.0884
+0.20%
$ 16.96 million $ 4.35 million
May 31, 8 PM $ 0.0882
+0.13%
$ 16.93 million $ 4.24 million
May 31, 7 PM $ 0.0881
-1.66%
$ 16.91 million $ 4.1 million
May 31, 6 PM $ 0.0896
+0.92%
$ 17.19 million $ 4.07 million
May 31, 5 PM $ 0.0888
+0.64%
$ 17.04 million $ 4.05 million
May 31, 4 PM $ 0.0882
-2.64%
$ 16.93 million $ 4.07 million
May 31, 3 PM $ 0.0906
+0.90%
$ 17.39 million $ 3.97 million
May 31, 2 PM $ 0.0898
-0.96%
$ 17.24 million $ 4.32 million