Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.0676
-0.13%
$15.61 million $1.31 million
Oct 6, 6 PM $0.0677
-0.29%
$15.63 million $1.31 million
Oct 6, 5 PM $0.0678
-0.02%
$15.67 million $1.3 million
Oct 6, 4 PM $0.0679
-0.22%
$15.67 million $1.31 million
Oct 6, 3 PM $0.068
-0.68%
$15.71 million $1.32 million
Oct 6, 2 PM $0.0685
+2.71%
$15.81 million $1.44 million
Oct 6, 1 PM $0.0667
-0.09%
$15.4 million $1.47 million
Oct 6, 12 PM $0.0667
+0.17%
$15.41 million $1.51 million
Oct 6, 11 AM $0.0666
+0.01%
$15.38 million $1.52 million
Oct 6, 10 AM $0.0666
-5.09%
$15.38 million $1.6 million
Oct 6, 9 AM $0.0702
+0.39%
$16.21 million $2.26 million
Oct 6, 8 AM $0.0699
+0.03%
$16.14 million $2.21 million
Oct 6, 7 AM $0.0699
+0.13%
$16.14 million $2.23 million
Oct 6, 6 AM $0.0698
-1.26%
$16.12 million $2.25 million
Oct 6, 5 AM $0.0707
-0.17%
$16.33 million $2.25 million
Oct 6, 4 AM $0.0708
-0.14%
$16.35 million $2.3 million
Oct 6, 3 AM $0.0709
-0.25%
$16.38 million $2.36 million
Oct 6, 2 AM $0.0711
-0.50%
$16.42 million $2.53 million
Oct 6, 1 AM $0.0714
-0.19%
$16.5 million $2.9 million
Oct 6, 12 AM $0.0716
-0.46%
$16.53 million $3.54 million
Oct 5, 11 PM $0.0719
+0.02%
$16.61 million $4.3 million
Oct 5, 10 PM $0.0719
-0.12%
$16.6 million $4.38 million
Oct 5, 9 PM $0.072
-0.08%
$16.62 million $4.41 million
Oct 5, 8 PM $0.072
+0.19%
$16.64 million $4.43 million
Oct 5, 7 PM $0.0719
+0.15%
$16.6 million $4.42 million
Oct 5, 6 PM $0.0718
-0.18%
$16.58 million $4.37 million
Oct 5, 5 PM $0.0719
-0.07%
$16.61 million $4.38 million
Oct 5, 4 PM $0.072
-0.16%
$16.62 million $4.29 million
Oct 5, 3 PM $0.0721
-0.16%
$16.65 million $4.25 million
Oct 5, 2 PM $0.0722
-1.11%
$16.68 million $4.33 million
Oct 5, 1 PM $0.073
-0.66%
$16.86 million $4.26 million
Oct 5, 12 PM $0.0735
-0.06%
$16.98 million $4.28 million
Oct 5, 11 AM $0.0736
+0.91%
$16.99 million $4.32 million
Oct 5, 10 AM $0.0729
+0.62%
$16.83 million $4.19 million
Oct 5, 9 AM $0.0724
+0.11%
$16.73 million $3.48 million
Oct 5, 8 AM $0.0724
+0.43%
$16.71 million $3.48 million
Oct 5, 7 AM $0.0721
-0.02%
$16.64 million $3.45 million
Oct 5, 6 AM $0.0721
-0.33%
$16.64 million $3.41 million
Oct 5, 5 AM $0.0723
+1.81%
$16.7 million $3.41 million
Oct 5, 4 AM $0.071
-0.46%
$16.4 million $3.38 million
Oct 5, 3 AM $0.0714
+2.43%
$16.48 million $3.32 million
Oct 5, 2 AM $0.0697
-0.62%
$16.09 million $3.16 million
Oct 5, 1 AM $0.0701
+1.18%
$16.19 million $2.8 million
Oct 5, 12 AM $0.0693
+2.62%
$16 million $2.26 million
Oct 4, 11 PM $0.0675
-1.53%
$15.59 million $1.89 million
Oct 4, 10 PM $0.0685
-0.15%
$15.82 million $1.94 million
Oct 4, 9 PM $0.0686
+0.23%
$15.85 million $1.92 million
Oct 4, 8 PM $0.0685
-0.07%
$15.81 million $1.93 million
Oct 4, 7 PM $0.0685
+0.05%
$15.82 million $1.9 million
Oct 4, 6 PM $0.0685
-0.20%
$15.81 million $1.9 million