Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0552
+0.03%
$ 25.24 million $ 3.01 million
Apr 2, 4 PM $ 0.0551
-1.14%
$ 25.23 million $ 2.95 million
Apr 2, 3 PM $ 0.0558
-0.46%
$ 25.53 million $ 2.93 million
Apr 2, 2 PM $ 0.056
-0.37%
$ 25.62 million $ 2.91 million
Apr 2, 1 PM $ 0.0562
-0.42%
$ 25.72 million $ 2.76 million
Apr 2, 12 PM $ 0.0564
-0.15%
$ 25.83 million $ 2.74 million
Apr 2, 11 AM $ 0.0565
-0.10%
$ 25.86 million $ 2.77 million
Apr 2, 10 AM $ 0.0566
+0.03%
$ 25.89 million $ 2.75 million
Apr 2, 9 AM $ 0.0566
-0.49%
$ 25.88 million $ 2.78 million
Apr 2, 8 AM $ 0.0568
-0.04%
$ 26.01 million $ 2.76 million
Apr 2, 7 AM $ 0.0569
-0.62%
$ 26.02 million $ 2.85 million
Apr 2, 6 AM $ 0.0572
+0.06%
$ 26.18 million $ 2.96 million
Apr 2, 5 AM $ 0.0572
-0.01%
$ 26.17 million $ 3.07 million
Apr 2, 4 AM $ 0.0572
-0.11%
$ 26.17 million $ 3.07 million
Apr 2, 3 AM $ 0.0572
-1.02%
$ 26.2 million $ 3.05 million
Apr 2, 2 AM $ 0.0578
+0.23%
$ 26.47 million $ 3.02 million
Apr 2, 1 AM $ 0.0577
-0.43%
$ 26.41 million $ 3.04 million
Apr 2, 12 AM $ 0.058
-0.05%
$ 26.52 million $ 2.9 million
Apr 1, 11 PM $ 0.058
-0.44%
$ 26.54 million $ 2.93 million
Apr 1, 10 PM $ 0.0582
-0.14%
$ 26.65 million $ 2.95 million
Apr 1, 9 PM $ 0.0583
-0.05%
$ 26.69 million $ 3.01 million
Apr 1, 8 PM $ 0.0584
-0.42%
$ 26.7 million $ 3.04 million
Apr 1, 7 PM $ 0.0586
-0.38%
$ 26.82 million $ 3.11 million
Apr 1, 6 PM $ 0.0588
-0.01%
$ 26.92 million $ 3.11 million
Apr 1, 5 PM $ 0.0588
-0.16%
$ 26.92 million $ 3.07 million
Apr 1, 4 PM $ 0.0589
-2.05%
$ 26.97 million $ 3.25 million
Apr 1, 3 PM $ 0.0602
+0.13%
$ 27.53 million $ 3.3 million
Apr 1, 2 PM $ 0.0601
-0.06%
$ 27.49 million $ 3.37 million
Apr 1, 1 PM $ 0.0601
-0.94%
$ 27.51 million $ 3.45 million
Apr 1, 12 PM $ 0.0607
-0.01%
$ 27.77 million $ 3.35 million
Apr 1, 11 AM $ 0.0607
-0.03%
$ 27.77 million $ 3.25 million
Apr 1, 10 AM $ 0.0607
+0.01%
$ 27.78 million $ 3.29 million
Apr 1, 9 AM $ 0.0607
-0.04%
$ 27.78 million $ 3.33 million
Apr 1, 8 AM $ 0.0607
+0.27%
$ 27.79 million $ 3.48 million
Apr 1, 7 AM $ 0.0606
-0.45%
$ 27.71 million $ 3.43 million
Apr 1, 6 AM $ 0.0608
+0.20%
$ 27.84 million $ 3.46 million
Apr 1, 5 AM $ 0.0607
+0.25%
$ 27.78 million $ 3.35 million
Apr 1, 4 AM $ 0.0606
+0.18%
$ 27.72 million $ 3.33 million
Apr 1, 3 AM $ 0.0605
+0.30%
$ 27.67 million $ 3.38 million
Apr 1, 2 AM $ 0.0603
+0.34%
$ 27.58 million $ 3.36 million
Apr 1, 1 AM $ 0.0601
+0.04%
$ 27.49 million $ 3.28 million
Apr 1, 12 AM $ 0.06
-0.26%
$ 27.48 million $ 3.36 million
Mar 31, 11 PM $ 0.0602
+0.04%
$ 27.55 million $ 3.38 million
Mar 31, 10 PM $ 0.0602
+0.01%
$ 27.54 million $ 3.39 million
Mar 31, 9 PM $ 0.0602
-1.22%
$ 27.54 million $ 3.33 million
Mar 31, 8 PM $ 0.0609
-0.54%
$ 27.88 million $ 3.34 million
Mar 31, 7 PM $ 0.0612
-0.28%
$ 28.03 million $ 3.29 million
Mar 31, 6 PM $ 0.0614
+0.27%
$ 28.11 million $ 3.32 million
Mar 31, 5 PM $ 0.0613
-0.12%
$ 28.03 million $ 3.34 million
Mar 31, 4 PM $ 0.0613
+0.32%
$ 28.07 million $ 3.21 million