Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.06
-0.12%
$12.69 million $1.38 million
Aug 5, 8 PM $0.0601
-0.32%
$12.71 million $1.36 million
Aug 5, 7 PM $0.0603
+0.07%
$12.75 million $1.34 million
Aug 5, 6 PM $0.0603
+0.53%
$12.74 million $1.34 million
Aug 5, 5 PM $0.0599
-0.31%
$12.67 million $1.34 million
Aug 5, 4 PM $0.0601
-0.72%
$12.71 million $1.35 million
Aug 5, 3 PM $0.0606
+0.79%
$12.81 million $1.35 million
Aug 5, 2 PM $0.0601
-0.44%
$12.7 million $1.4 million
Aug 5, 1 PM $0.0604
+0.18%
$12.76 million $1.4 million
Aug 5, 12 PM $0.0602
-1.23%
$12.74 million $1.43 million
Aug 5, 11 AM $0.061
+0.84%
$12.9 million $1.46 million
Aug 5, 10 AM $0.0605
-1.74%
$12.79 million $1.45 million
Aug 5, 9 AM $0.0616
+1.12%
$13.02 million $1.47 million
Aug 5, 8 AM $0.0609
+0.53%
$12.87 million $1.47 million
Aug 5, 7 AM $0.0605
-0.80%
$12.79 million $1.49 million
Aug 5, 6 AM $0.061
+0.66%
$12.89 million $1.56 million
Aug 5, 5 AM $0.0606
-0.46%
$12.81 million $1.54 million
Aug 5, 4 AM $0.0609
+0.26%
$12.87 million $1.52 million
Aug 5, 3 AM $0.0607
-0.19%
$12.83 million $1.49 million
Aug 5, 2 AM $0.0608
+0.01%
$12.86 million $1.53 million
Aug 5, 1 AM $0.061
+0.58%
$12.89 million $1.53 million
Aug 5, 12 AM $0.0606
-1.23%
$12.82 million $1.55 million
Aug 4, 11 PM $0.0614
+0.60%
$12.98 million $1.29 million
Aug 4, 10 PM $0.061
-0.47%
$12.9 million $1.3 million
Aug 4, 9 PM $0.0613
+0.23%
$12.96 million $1.31 million
Aug 4, 8 PM $0.0612
+0.04%
$12.93 million $1.32 million
Aug 4, 7 PM $0.0613
-0.06%
$12.96 million $1.33 million
Aug 4, 6 PM $0.0613
+0.59%
$12.97 million $1.32 million
Aug 4, 5 PM $0.061
-0.22%
$12.89 million $1.31 million
Aug 4, 4 PM $0.0611
+0.32%
$12.92 million $1.33 million
Aug 4, 3 PM $0.0609
-0.79%
$12.88 million $1.33 million
Aug 4, 2 PM $0.0614
-0.05%
$12.98 million $1.46 million
Aug 4, 1 PM $0.0614
-0.08%
$12.98 million $1.59 million
Aug 4, 12 PM $0.0615
+0.34%
$13 million $1.59 million
Aug 4, 11 AM $0.0613
+0.39%
$12.95 million $1.56 million
Aug 4, 10 AM $0.061
-5.69%
$12.9 million $1.56 million
Aug 4, 9 AM $0.0647
+5.26%
$13.68 million $1.55 million
Aug 4, 8 AM $0.0615
-0.47%
$12.99 million $1.59 million
Aug 4, 7 AM $0.0618
+0.00%
$13.06 million $1.64 million
Aug 4, 6 AM $0.0618
-0.24%
$13.06 million $1.59 million
Aug 4, 5 AM $0.0619
+0.10%
$13.09 million $1.6 million
Aug 4, 4 AM $0.0618
-0.20%
$13.07 million $1.64 million
Aug 4, 3 AM $0.062
+0.22%
$13.1 million $1.67 million
Aug 4, 2 AM $0.0618
-0.07%
$13.07 million $1.71 million
Aug 4, 1 AM $0.0619
-0.13%
$13.08 million $1.77 million
Aug 4, 12 AM $0.062
-0.24%
$13.1 million $2.04 million
Aug 3, 11 PM $0.0621
+0.19%
$13.13 million $2.45 million
Aug 3, 10 PM $0.062
+0.05%
$13.1 million $2.42 million
Aug 3, 9 PM $0.062
-0.01%
$13.1 million $2.43 million
Aug 3, 8 PM $0.062
+0.15%
$13.1 million $2.47 million