Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.056
+0.01%
$12.4 million $3.27 million
6:23 AM $0.056
+0.02%
$12.4 million $3.25 million
6:22 AM $0.056
+0.01%
$12.4 million $3.26 million
6:21 AM $0.056
-0.01%
$12.4 million $3.26 million
6:20 AM $0.056
+0.00%
$12.4 million $3.27 million
6:19 AM $0.056
+0.00%
$12.39 million $3.27 million
6:18 AM $0.056
+0.00%
$12.39 million $3.27 million
6:17 AM $0.056
+0.00%
$12.39 million $3.27 million
6:16 AM $0.056
-0.01%
$12.39 million $3.27 million
6:15 AM $0.056
+0.00%
$12.39 million $3.27 million
6:14 AM $0.056
+0.02%
$12.39 million $3.27 million
6:13 AM $0.056
+0.03%
$12.39 million $3.27 million
6:12 AM $0.056
-0.01%
$12.39 million $3.27 million
6:11 AM $0.056
-0.01%
$12.39 million $3.27 million
6:10 AM $0.056
-0.02%
$12.39 million $3.27 million
6:09 AM $0.056
+0.01%
$12.39 million $3.27 million
6:08 AM $0.056
-0.02%
$12.39 million $3.27 million
6:07 AM $0.056
+0.01%
$12.39 million $3.26 million
6:06 AM $0.056
+0.00%
$12.39 million $3.26 million
6:05 AM $0.056
+0.00%
$12.39 million $3.26 million
6:04 AM $0.056
+0.00%
$12.39 million $3.27 million
6:03 AM $0.056
+0.06%
$12.39 million $3.26 million
6:02 AM $0.056
+0.00%
$12.39 million $3.26 million
6:01 AM $0.056
+0.01%
$12.39 million $3.25 million
6:00 AM $0.056
+0.01%
$12.39 million $3.26 million
5:59 AM $0.056
+0.00%
$12.38 million $3.28 million
5:58 AM $0.056
+0.30%
$12.38 million $3.27 million
5:57 AM $0.0558
+0.11%
$12.38 million $3.25 million
5:56 AM $0.0557
+0.24%
$12.38 million $3.24 million
5:55 AM $0.0556
-0.01%
$12.38 million $3.24 million
5:54 AM $0.0555
+0.01%
$12.29 million $3.24 million
5:53 AM $0.0555
-0.57%
$12.29 million $3.25 million
5:52 AM $0.0559
+0.12%
$12.29 million $3.25 million
5:51 AM $0.0558
-0.13%
$12.29 million $3.24 million
5:50 AM $0.0559
+0.30%
$12.29 million $3.24 million
5:49 AM $0.0557
+0.13%
$12.32 million $3.29 million
5:48 AM $0.0556
-0.47%
$12.32 million $3.22 million
5:47 AM $0.0559
-0.01%
$12.32 million $3.22 million
5:46 AM $0.0559
+0.00%
$12.32 million $3.21 million
5:45 AM $0.0559
+0.01%
$12.32 million $3.21 million
5:44 AM $0.0559
+0.01%
$12.36 million $3.22 million
5:43 AM $0.0559
-0.01%
$12.36 million $3.21 million
5:42 AM $0.0559
+0.01%
$12.36 million $3.21 million
5:41 AM $0.0559
-0.14%
$12.36 million $3.21 million
5:40 AM $0.056
+0.01%
$12.36 million $3.21 million
5:39 AM $0.056
-0.01%
$12.38 million $3.21 million
5:38 AM $0.056
-0.01%
$12.38 million $3.23 million
5:37 AM $0.056
+0.03%
$12.38 million $3.21 million
5:36 AM $0.056
+0.11%
$12.38 million $3.22 million
5:35 AM $0.0559
+0.11%
$12.38 million $3.23 million