Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0613
+0.40%
$ 12.36 million $ 2.43 million
1:27 AM $ 0.0611
-0.14%
$ 12.36 million $ 2.43 million
1:26 AM $ 0.0611
-0.30%
$ 12.36 million $ 2.44 million
1:25 AM $ 0.0613
-0.18%
$ 12.36 million $ 2.43 million
1:24 AM $ 0.0614
+0.51%
$ 12.39 million $ 2.43 million
1:23 AM $ 0.0611
-0.01%
$ 12.39 million $ 2.43 million
1:22 AM $ 0.0611
-0.05%
$ 12.39 million $ 2.43 million
1:21 AM $ 0.0612
-0.18%
$ 12.39 million $ 2.43 million
1:20 AM $ 0.0613
+0.34%
$ 12.39 million $ 2.43 million
1:19 AM $ 0.0611
-0.06%
$ 12.31 million $ 2.43 million
1:18 AM $ 0.0611
+0.14%
$ 12.31 million $ 2.43 million
1:17 AM $ 0.061
-0.12%
$ 12.31 million $ 2.43 million
1:16 AM $ 0.0611
+0.06%
$ 12.31 million $ 2.43 million
1:15 AM $ 0.0611
+0.12%
$ 12.31 million $ 2.43 million
1:14 AM $ 0.061
-0.35%
$ 12.3 million $ 2.43 million
1:13 AM $ 0.0612
-0.15%
$ 12.3 million $ 2.43 million
1:12 AM $ 0.0613
-0.11%
$ 12.3 million $ 2.44 million
1:11 AM $ 0.0614
+0.27%
$ 12.3 million $ 2.44 million
1:10 AM $ 0.0612
-0.04%
$ 12.3 million $ 2.43 million
1:09 AM $ 0.0612
+0.08%
$ 12.34 million $ 2.43 million
1:08 AM $ 0.0611
-0.10%
$ 12.34 million $ 2.43 million
1:07 AM $ 0.0611
+0.03%
$ 12.34 million $ 2.44 million
1:06 AM $ 0.0611
+0.42%
$ 12.34 million $ 2.44 million
1:05 AM $ 0.0608
-0.62%
$ 12.34 million $ 2.43 million
1:04 AM $ 0.0612
+0.31%
$ 12.34 million $ 2.43 million
1:03 AM $ 0.061
-0.24%
$ 12.34 million $ 2.43 million
1:02 AM $ 0.0612
-0.14%
$ 12.34 million $ 2.43 million
1:01 AM $ 0.0612
-0.07%
$ 12.34 million $ 2.43 million
1:00 AM $ 0.0613
-0.05%
$ 12.34 million $ 2.43 million
12:59 AM $ 0.0613
+0.17%
$ 12.36 million $ 2.43 million
12:58 AM $ 0.0612
-0.02%
$ 12.36 million $ 2.43 million
12:57 AM $ 0.0612
+0.36%
$ 12.36 million $ 2.43 million
12:56 AM $ 0.061
+0.00%
$ 12.36 million $ 2.43 million
12:55 AM $ 0.061
-0.13%
$ 12.36 million $ 2.44 million
12:54 AM $ 0.0611
-0.35%
$ 12.32 million $ 2.46 million
12:53 AM $ 0.0613
+0.41%
$ 12.32 million $ 2.46 million
12:52 AM $ 0.061
-0.57%
$ 12.32 million $ 2.46 million
12:51 AM $ 0.0614
+0.47%
$ 12.32 million $ 2.46 million
12:50 AM $ 0.0611
-0.42%
$ 12.32 million $ 2.45 million
12:49 AM $ 0.0614
+0.25%
$ 12.37 million $ 2.44 million
12:48 AM $ 0.0612
+0.20%
$ 12.37 million $ 2.44 million
12:47 AM $ 0.061
-0.01%
$ 12.37 million $ 2.44 million
12:46 AM $ 0.061
+0.18%
$ 12.37 million $ 2.44 million
12:45 AM $ 0.0609
+0.38%
$ 12.37 million $ 2.43 million
12:44 AM $ 0.061
-0.34%
$ 12.29 million $ 2.43 million
12:43 AM $ 0.061
+0.00%
$ 12.29 million $ 2.43 million
12:42 AM $ 0.061
+0.01%
$ 12.29 million $ 2.45 million
12:41 AM $ 0.061
+0.05%
$ 12.29 million $ 2.45 million
12:40 AM $ 0.0607
-0.22%
$ 12.29 million $ 2.45 million
12:39 AM $ 0.0609
-0.11%
$ 12.27 million $ 2.45 million